FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton Strong Daily Stock price targets for FranklinTempleton FTF are 6.28 and 6.32 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.2866666666667 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.33 |
Daily price and volume Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.30 (0.16%) |
6.29 |
6.26 - 6.30 |
1.2424 times |
| Tue 29 April 2025 |
6.29 (0.32%) |
6.28 |
6.25 - 6.29 |
0.8629 times |
| Mon 28 April 2025 |
6.27 (0%) |
6.25 |
6.22 - 6.28 |
0.6566 times |
| Fri 25 April 2025 |
6.27 (0.32%) |
6.26 |
6.23 - 6.28 |
0.5873 times |
| Thu 24 April 2025 |
6.25 (2.12%) |
6.20 |
6.19 - 6.25 |
0.9708 times |
| Tue 22 April 2025 |
6.12 (1.16%) |
6.10 |
6.07 - 6.12 |
1.2306 times |
| Mon 21 April 2025 |
6.05 (-1.47%) |
6.13 |
6.04 - 6.14 |
1.366 times |
| Thu 17 April 2025 |
6.14 (-0.16%) |
6.13 |
6.10 - 6.15 |
1.3627 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
1.7207 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
0 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
0 times |
Weekly price and charts FranklinTempleton Strong weekly Stock price targets for FranklinTempleton FTF are 6.26 and 6.34 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.2733333333333 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.30 (0.48%) |
6.25 |
6.22 - 6.30 |
0.5727 times |
| Fri 25 April 2025 |
6.27 (2.12%) |
6.13 |
6.04 - 6.28 |
0.8615 times |
| Thu 17 April 2025 |
6.14 (-0.16%) |
6.17 |
6.10 - 6.25 |
0.6394 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
0 times |
| Wed 16 April 2025 |
6.15 (0%) |
6.17 |
6.12 - 6.25 |
0 times |
| Wed 16 April 2025 |
6.15 (0.99%) |
6.11 |
6.08 - 6.25 |
0.7992 times |
| Fri 11 April 2025 |
6.09 (-0.16%) |
5.87 |
5.57 - 6.15 |
2.5837 times |
| Fri 04 April 2025 |
6.10 (-5.43%) |
6.46 |
6.00 - 6.48 |
2.0413 times |
| Fri 28 March 2025 |
6.45 (-0.15%) |
6.45 |
6.41 - 6.48 |
1.0741 times |
| Fri 21 March 2025 |
6.46 (-1.22%) |
6.50 |
6.42 - 6.52 |
1.4281 times |
| Fri 14 March 2025 |
6.54 (-0.3%) |
6.56 |
6.44 - 6.56 |
1.3406 times |
Monthly price and charts FranklinTempleton Strong monthly Stock price targets for FranklinTempleton FTF are 5.48 and 6.39 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 6.1166666666667 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.30 (-2.48%) |
6.48 |
5.57 - 6.48 |
1.0186 times |
| Mon 31 March 2025 |
6.46 (-1.37%) |
6.56 |
6.41 - 6.59 |
0.8421 times |
| Fri 28 February 2025 |
6.55 (-1.5%) |
6.64 |
6.52 - 6.71 |
0.6992 times |
| Fri 31 January 2025 |
6.65 (0.3%) |
6.65 |
6.50 - 6.68 |
1.0993 times |
| Tue 31 December 2024 |
6.63 (0.91%) |
6.67 |
6.33 - 6.75 |
0.8408 times |
| Tue 26 November 2024 |
6.57 (0.92%) |
6.52 |
6.37 - 6.65 |
0.7732 times |
| Thu 31 October 2024 |
6.51 (-2.4%) |
6.71 |
6.44 - 6.83 |
1.1357 times |
| Mon 30 September 2024 |
6.67 (-0.74%) |
6.71 |
6.59 - 6.81 |
0.8947 times |
| Fri 30 August 2024 |
6.72 (2.75%) |
6.57 |
6.32 - 6.75 |
1.207 times |
| Wed 31 July 2024 |
6.54 (3.15%) |
6.34 |
6.31 - 6.65 |
1.4892 times |
| Fri 28 June 2024 |
6.34 (0.48%) |
6.29 |
6.26 - 6.43 |
0.8294 times |
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.19 | | 20 day DMA | 6.14 | | 35 day DMA | 6.28 | | 50 day DMA | 6.37 | | 100 day DMA | 6.49 | | 150 day DMA | 6.53 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.24 | 6.22 | | 12 day EMA | 6.22 | 6.21 | 6.2 | | 20 day EMA | 6.24 | 6.23 | 6.22 | | 35 day EMA | 6.29 | 6.29 | 6.29 | | 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.24 | 6.19 | | 12 day SMA | 6.19 | 6.18 | 6.17 | | 20 day SMA | 6.14 | 6.14 | 6.15 | | 35 day SMA | 6.28 | 6.28 | 6.29 | | 50 day SMA | 6.37 | 6.38 | 6.38 | | 100 day SMA | 6.49 | 6.49 | 6.49 | | 150 day SMA | 6.53 | 6.53 | 6.53 | | 200 day SMA | 6.55 | 6.55 | 6.55 |
|
|
