FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton Strong Daily Stock price targets for FranklinTempleton FTF are 6.45 and 6.5 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.53 |
Daily price and volume Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.48 (0%) |
6.51 |
6.46 - 6.51 |
0.67 times |
Tue 15 July 2025 |
6.48 (-0.31%) |
6.53 |
6.44 - 6.53 |
2.4314 times |
Mon 14 July 2025 |
6.50 (0.31%) |
6.48 |
6.46 - 6.50 |
0.6272 times |
Fri 11 July 2025 |
6.48 (-0.15%) |
6.50 |
6.43 - 6.50 |
0.9433 times |
Thu 10 July 2025 |
6.49 (0.31%) |
6.48 |
6.45 - 6.49 |
0.748 times |
Wed 09 July 2025 |
6.47 (0.15%) |
6.49 |
6.43 - 6.49 |
0.734 times |
Tue 08 July 2025 |
6.46 (0.16%) |
6.47 |
6.41 - 6.48 |
1.1447 times |
Mon 07 July 2025 |
6.45 (-0.77%) |
6.50 |
6.42 - 6.50 |
1.049 times |
Thu 03 July 2025 |
6.50 (-0.15%) |
6.53 |
6.47 - 6.55 |
0.5866 times |
Wed 02 July 2025 |
6.51 (0.62%) |
6.47 |
6.47 - 6.51 |
1.0657 times |
Tue 01 July 2025 |
6.47 (0.78%) |
6.43 |
6.42 - 6.47 |
1.1342 times |
Weekly price and charts FranklinTempleton Strong weekly Stock price targets for FranklinTempleton FTF are 6.44 and 6.53 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.48 (0%) |
6.48 |
6.44 - 6.53 |
0.997 times |
Fri 11 July 2025 |
6.48 (-0.31%) |
6.50 |
6.41 - 6.50 |
1.2351 times |
Thu 03 July 2025 |
6.50 (1.09%) |
6.43 |
6.40 - 6.55 |
1.113 times |
Fri 27 June 2025 |
6.43 (1.1%) |
6.35 |
6.33 - 6.43 |
1.1756 times |
Fri 20 June 2025 |
6.36 (-0.93%) |
6.35 |
6.32 - 6.38 |
0.611 times |
Fri 13 June 2025 |
6.42 (-0.16%) |
6.44 |
6.38 - 6.46 |
1.1336 times |
Fri 06 June 2025 |
6.43 (0.47%) |
6.42 |
6.37 - 6.49 |
0.988 times |
Fri 30 May 2025 |
6.40 (0.31%) |
6.38 |
6.34 - 6.42 |
0.8455 times |
Fri 23 May 2025 |
6.38 (-1.39%) |
6.36 |
6.28 - 6.41 |
0.8481 times |
Fri 16 May 2025 |
6.47 (1.09%) |
6.41 |
6.39 - 6.50 |
1.053 times |
Fri 09 May 2025 |
6.40 (0.95%) |
6.35 |
6.30 - 6.41 |
0.7701 times |
Monthly price and charts FranklinTempleton Strong monthly Stock price targets for FranklinTempleton FTF are 6.45 and 6.59 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 6.48 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Franklin Templeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.48 (0.93%) |
6.43 |
6.41 - 6.55 |
0.561 times |
Mon 30 June 2025 |
6.42 (0.31%) |
6.42 |
6.32 - 6.49 |
0.8058 times |
Fri 30 May 2025 |
6.40 (1.59%) |
6.30 |
6.28 - 6.50 |
0.7403 times |
Wed 30 April 2025 |
6.30 (-2.48%) |
6.48 |
5.57 - 6.48 |
1.2544 times |
Mon 31 March 2025 |
6.46 (-1.37%) |
6.56 |
6.41 - 6.59 |
1.0371 times |
Fri 28 February 2025 |
6.55 (-1.5%) |
6.64 |
6.52 - 6.71 |
0.8611 times |
Fri 31 January 2025 |
6.65 (0.3%) |
6.65 |
6.50 - 6.68 |
1.3539 times |
Tue 31 December 2024 |
6.63 (0.91%) |
6.67 |
6.33 - 6.75 |
1.0355 times |
Tue 26 November 2024 |
6.57 (0.92%) |
6.52 |
6.37 - 6.65 |
0.9522 times |
Thu 31 October 2024 |
6.51 (-2.4%) |
6.71 |
6.44 - 6.83 |
1.3987 times |
Mon 30 September 2024 |
6.67 (-0.74%) |
6.71 |
6.59 - 6.81 |
1.1019 times |
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.48 | | 20 day DMA | 6.44 | | 35 day DMA | 6.42 | | 50 day DMA | 6.42 | | 100 day DMA | 6.39 | | 150 day DMA | 6.46 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.48 | 6.48 | | 12 day EMA | 6.46 | 6.46 | 6.46 | | 20 day EMA | 6.44 | 6.44 | 6.44 | | 35 day EMA | 6.42 | 6.42 | 6.42 | | 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.48 | 6.48 | | 12 day SMA | 6.48 | 6.47 | 6.46 | | 20 day SMA | 6.44 | 6.43 | 6.43 | | 35 day SMA | 6.42 | 6.42 | 6.42 | | 50 day SMA | 6.42 | 6.41 | 6.41 | | 100 day SMA | 6.39 | 6.39 | 6.39 | | 150 day SMA | 6.46 | 6.46 | 6.46 | | 200 day SMA | 6.5 | 6.5 | 6.5 |
|
|
