UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 90.94 and 92.29 | Daily Target 1 | 89.89 | | Daily Target 2 | 90.64 | | Daily Target 3 | 91.24 | | Daily Target 4 | 91.99 | | Daily Target 5 | 92.59 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.39 (1.2%) |
90.64 |
90.49 - 91.84 |
0.9912 times |
Thu 23 October 2025 |
90.31 (-0.09%) |
90.42 |
89.83 - 91.04 |
0.6723 times |
Wed 22 October 2025 |
90.39 (-0.24%) |
90.81 |
89.97 - 90.86 |
0.9197 times |
Tue 21 October 2025 |
90.61 (-0.99%) |
91.63 |
90.17 - 91.74 |
1.179 times |
Mon 20 October 2025 |
91.52 (-0.05%) |
91.70 |
91.19 - 92.49 |
1.0782 times |
Fri 17 October 2025 |
91.57 (-0.35%) |
91.67 |
91.17 - 92.29 |
0.9564 times |
Thu 16 October 2025 |
91.89 (-1.09%) |
93.03 |
91.70 - 93.77 |
1.2477 times |
Wed 15 October 2025 |
92.90 (1.31%) |
92.11 |
92.11 - 93.18 |
1.0179 times |
Tue 14 October 2025 |
91.70 (0.89%) |
90.73 |
90.58 - 92.00 |
0.9371 times |
Mon 13 October 2025 |
90.89 (0.76%) |
90.26 |
90.22 - 91.31 |
1.0005 times |
Fri 10 October 2025 |
90.20 (-0.41%) |
90.87 |
90.10 - 91.37 |
1.2364 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 89.28 and 91.94 | Weekly Target 1 | 88.58 | | Weekly Target 2 | 89.98 | | Weekly Target 3 | 91.236666666667 | | Weekly Target 4 | 92.64 | | Weekly Target 5 | 93.9 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.39 (-0.2%) |
91.70 |
89.83 - 92.49 |
0.9689 times |
Fri 17 October 2025 |
91.57 (1.52%) |
90.26 |
90.22 - 93.77 |
1.0328 times |
Fri 10 October 2025 |
90.20 (1.45%) |
89.23 |
88.82 - 91.37 |
1.2262 times |
Fri 03 October 2025 |
88.91 (2.42%) |
86.77 |
86.16 - 89.73 |
1.1865 times |
Fri 26 September 2025 |
86.81 (2.19%) |
84.42 |
84.22 - 86.84 |
0.9566 times |
Fri 19 September 2025 |
84.95 (-0.64%) |
85.51 |
83.82 - 86.10 |
1.184 times |
Fri 12 September 2025 |
85.50 (2.43%) |
83.52 |
82.30 - 85.75 |
1.3809 times |
Fri 05 September 2025 |
83.47 (-1.01%) |
84.00 |
82.81 - 84.64 |
0.9318 times |
Fri 29 August 2025 |
84.32 (0%) |
84.58 |
84.18 - 84.76 |
0.2078 times |
Fri 29 August 2025 |
84.32 (-2%) |
85.75 |
84.19 - 86.00 |
0.9246 times |
Fri 22 August 2025 |
86.04 (0.49%) |
85.75 |
85.13 - 86.72 |
0.9409 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 89.32 and 95.85 | Monthly Target 1 | 84.27 | | Monthly Target 2 | 87.83 | | Monthly Target 3 | 90.8 | | Monthly Target 4 | 94.36 | | Monthly Target 5 | 97.33 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.39 (4.79%) |
87.38 |
87.24 - 93.77 |
0.8235 times |
Tue 30 September 2025 |
87.21 (3.43%) |
84.00 |
82.30 - 87.54 |
1.0035 times |
Fri 29 August 2025 |
84.32 (-1.58%) |
85.57 |
84.18 - 87.67 |
0.9452 times |
Thu 31 July 2025 |
85.67 (4.91%) |
81.63 |
80.35 - 86.02 |
1.2629 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.0362 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
0.969 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.272 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.8575 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.702 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.1283 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6566 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 90.84 | | 12 day DMA | 91.16 | | 20 day DMA | 90.19 | | 35 day DMA | 87.93 | | 50 day DMA | 87.02 | | 100 day DMA | 85.01 | | 150 day DMA | 82.95 | | 200 day DMA | 81.8 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.96 | 90.74 | 90.96 | | 12 day EMA | 90.7 | 90.57 | 90.62 | | 20 day EMA | 89.98 | 89.83 | 89.78 | | 35 day EMA | 88.79 | 88.64 | 88.54 | | 50 day EMA | 87.32 | 87.15 | 87.02 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.84 | 90.88 | 91.2 | | 12 day SMA | 91.16 | 91.11 | 91.1 | | 20 day SMA | 90.19 | 89.96 | 89.72 | | 35 day SMA | 87.93 | 87.71 | 87.52 | | 50 day SMA | 87.02 | 86.9 | 86.81 | | 100 day SMA | 85.01 | 84.92 | 84.84 | | 150 day SMA | 82.95 | 82.86 | 82.79 | | 200 day SMA | 81.8 | 81.73 | 81.66 |
|
|
