UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 82.07 and 83.16 | Daily Target 1 | 81.21 | | Daily Target 2 | 81.83 | | Daily Target 3 | 82.3 | | Daily Target 4 | 82.92 | | Daily Target 5 | 83.39 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.45 (-0.15%) |
81.91 |
81.68 - 82.77 |
0.7934 times |
Thu 10 July 2025 |
82.57 (0.82%) |
81.62 |
81.37 - 82.73 |
1.0391 times |
Wed 09 July 2025 |
81.90 (0.94%) |
81.46 |
80.89 - 82.06 |
1.4377 times |
Tue 08 July 2025 |
81.14 (-1.06%) |
81.44 |
80.35 - 81.44 |
1.5828 times |
Mon 07 July 2025 |
82.01 (0.21%) |
81.66 |
81.49 - 82.07 |
0.7224 times |
Thu 03 July 2025 |
81.84 (0.75%) |
81.27 |
81.13 - 82.17 |
0.5325 times |
Wed 02 July 2025 |
81.23 (-0.87%) |
81.64 |
80.84 - 82.01 |
0.7823 times |
Tue 01 July 2025 |
81.94 (0.34%) |
81.63 |
80.68 - 82.00 |
1.4184 times |
Mon 30 June 2025 |
81.66 (0.41%) |
80.94 |
80.68 - 81.75 |
0.7869 times |
Fri 27 June 2025 |
81.33 (0.2%) |
81.38 |
81.08 - 81.99 |
0.9044 times |
Thu 26 June 2025 |
81.17 (0.83%) |
80.65 |
80.50 - 81.21 |
0.6699 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 81.4 and 83.82 | Weekly Target 1 | 79.44 | | Weekly Target 2 | 80.94 | | Weekly Target 3 | 81.856666666667 | | Weekly Target 4 | 83.36 | | Weekly Target 5 | 84.28 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.45 (0.75%) |
81.66 |
80.35 - 82.77 |
1.4053 times |
Thu 03 July 2025 |
81.84 (0.63%) |
80.94 |
80.68 - 82.17 |
0.8872 times |
Fri 27 June 2025 |
81.33 (0.68%) |
80.64 |
80.35 - 81.99 |
1.052 times |
Fri 20 June 2025 |
80.78 (-0.79%) |
80.90 |
79.78 - 81.44 |
0.7417 times |
Fri 13 June 2025 |
81.42 (0.28%) |
81.05 |
80.26 - 81.93 |
1.0738 times |
Fri 06 June 2025 |
81.19 (-0.89%) |
81.57 |
80.50 - 83.17 |
1.1781 times |
Fri 30 May 2025 |
81.92 (1.06%) |
81.69 |
80.18 - 82.06 |
0.7296 times |
Fri 23 May 2025 |
81.06 (-1.36%) |
81.49 |
79.17 - 83.05 |
0.9859 times |
Fri 16 May 2025 |
82.18 (2.42%) |
80.61 |
78.11 - 82.21 |
1.0912 times |
Fri 09 May 2025 |
80.24 (0.61%) |
79.49 |
78.77 - 81.22 |
0.8554 times |
Fri 02 May 2025 |
79.75 (1.97%) |
78.25 |
77.54 - 80.13 |
0.6879 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 81.4 and 83.82 | Monthly Target 1 | 79.44 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 81.856666666667 | | Monthly Target 4 | 83.36 | | Monthly Target 5 | 84.28 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.45 (0.97%) |
81.63 |
80.35 - 82.77 |
0.5597 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.1342 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
1.0607 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.3923 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9386 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7684 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.235 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.7187 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9756 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.2169 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.1608 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 82.01 | | 12 day DMA | 81.65 | | 20 day DMA | 81.42 | | 35 day DMA | 81.37 | | 50 day DMA | 81.01 | | 100 day DMA | 79.45 | | 150 day DMA | 78.81 | | 200 day DMA | 79.14 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.12 | 81.96 | 81.65 | | 12 day EMA | 81.78 | 81.66 | 81.49 | | 20 day EMA | 81.55 | 81.46 | 81.34 | | 35 day EMA | 81.17 | 81.09 | 81 | | 50 day EMA | 80.86 | 80.8 | 80.73 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.01 | 81.89 | 81.62 | | 12 day SMA | 81.65 | 81.57 | 81.46 | | 20 day SMA | 81.42 | 81.34 | 81.25 | | 35 day SMA | 81.37 | 81.37 | 81.36 | | 50 day SMA | 81.01 | 80.94 | 80.85 | | 100 day SMA | 79.45 | 79.42 | 79.39 | | 150 day SMA | 78.81 | 78.81 | 78.81 | | 200 day SMA | 79.14 | 79.12 | 79.1 |
|
|
