UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 89.47 and 90.68 | Daily Target 1 | 89.18 | | Daily Target 2 | 89.75 | | Daily Target 3 | 90.393333333333 | | Daily Target 4 | 90.96 | | Daily Target 5 | 91.6 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.31 (-0.09%) |
90.42 |
89.83 - 91.04 |
0.6562 times |
Wed 22 October 2025 |
90.39 (-0.24%) |
90.81 |
89.97 - 90.86 |
0.8977 times |
Tue 21 October 2025 |
90.61 (-0.99%) |
91.63 |
90.17 - 91.74 |
1.1508 times |
Mon 20 October 2025 |
91.52 (-0.05%) |
91.70 |
91.19 - 92.49 |
1.0524 times |
Fri 17 October 2025 |
91.57 (-0.35%) |
91.67 |
91.17 - 92.29 |
0.9335 times |
Thu 16 October 2025 |
91.89 (-1.09%) |
93.03 |
91.70 - 93.77 |
1.2178 times |
Wed 15 October 2025 |
92.90 (1.31%) |
92.11 |
92.11 - 93.18 |
0.9936 times |
Tue 14 October 2025 |
91.70 (0.89%) |
90.73 |
90.58 - 92.00 |
0.9147 times |
Mon 13 October 2025 |
90.89 (0.76%) |
90.26 |
90.22 - 91.31 |
0.9765 times |
Fri 10 October 2025 |
90.20 (-0.41%) |
90.87 |
90.10 - 91.37 |
1.2068 times |
Thu 09 October 2025 |
90.57 (-0.25%) |
91.10 |
90.39 - 91.37 |
1.1221 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 88.74 and 91.4 | Weekly Target 1 | 88.22 | | Weekly Target 2 | 89.26 | | Weekly Target 3 | 90.876666666667 | | Weekly Target 4 | 91.92 | | Weekly Target 5 | 93.54 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.31 (-1.38%) |
91.70 |
89.83 - 92.49 |
0.7861 times |
Fri 17 October 2025 |
91.57 (1.52%) |
90.26 |
90.22 - 93.77 |
1.0537 times |
Fri 10 October 2025 |
90.20 (1.45%) |
89.23 |
88.82 - 91.37 |
1.251 times |
Fri 03 October 2025 |
88.91 (2.42%) |
86.77 |
86.16 - 89.73 |
1.2105 times |
Fri 26 September 2025 |
86.81 (2.19%) |
84.42 |
84.22 - 86.84 |
0.976 times |
Fri 19 September 2025 |
84.95 (-0.64%) |
85.51 |
83.82 - 86.10 |
1.2079 times |
Fri 12 September 2025 |
85.50 (2.43%) |
83.52 |
82.30 - 85.75 |
1.4089 times |
Fri 05 September 2025 |
83.47 (-1.01%) |
84.00 |
82.81 - 84.64 |
0.9507 times |
Fri 29 August 2025 |
84.32 (0%) |
84.58 |
84.18 - 84.76 |
0.212 times |
Fri 29 August 2025 |
84.32 (-2%) |
85.75 |
84.19 - 86.00 |
0.9433 times |
Fri 22 August 2025 |
86.04 (0.49%) |
85.75 |
85.13 - 86.72 |
0.96 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 88.78 and 95.31 | Monthly Target 1 | 83.91 | | Monthly Target 2 | 87.11 | | Monthly Target 3 | 90.44 | | Monthly Target 4 | 93.64 | | Monthly Target 5 | 96.97 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.31 (3.55%) |
87.38 |
87.24 - 93.77 |
0.7858 times |
Tue 30 September 2025 |
87.21 (3.43%) |
84.00 |
82.30 - 87.54 |
1.0076 times |
Fri 29 August 2025 |
84.32 (-1.58%) |
85.57 |
84.18 - 87.67 |
0.949 times |
Thu 31 July 2025 |
85.67 (4.91%) |
81.63 |
80.35 - 86.02 |
1.2681 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.0405 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
0.973 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.2772 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.861 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7049 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.1329 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6593 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 90.88 | | 12 day DMA | 91.11 | | 20 day DMA | 89.96 | | 35 day DMA | 87.71 | | 50 day DMA | 86.9 | | 100 day DMA | 84.92 | | 150 day DMA | 82.86 | | 200 day DMA | 81.73 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.74 | 90.96 | 91.25 | | 12 day EMA | 90.57 | 90.62 | 90.66 | | 20 day EMA | 89.83 | 89.78 | 89.72 | | 35 day EMA | 88.68 | 88.58 | 88.47 | | 50 day EMA | 87.23 | 87.1 | 86.97 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.88 | 91.2 | 91.7 | | 12 day SMA | 91.11 | 91.1 | 91.05 | | 20 day SMA | 89.96 | 89.72 | 89.51 | | 35 day SMA | 87.71 | 87.52 | 87.33 | | 50 day SMA | 86.9 | 86.81 | 86.73 | | 100 day SMA | 84.92 | 84.84 | 84.74 | | 150 day SMA | 82.86 | 82.79 | 82.71 | | 200 day SMA | 81.73 | 81.66 | 81.58 |
|
|
