UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 71.46 and 75.32 | Daily Target 1 | 69.74 | | Daily Target 2 | 71.57 | | Daily Target 3 | 73.603333333333 | | Daily Target 4 | 75.43 | | Daily Target 5 | 77.46 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
73.39 (-1.53%) |
73.39 |
71.78 - 75.64 |
2.4856 times |
Fri 04 April 2025 |
74.53 (-5.56%) |
79.29 |
74.04 - 79.29 |
2.2478 times |
Thu 03 April 2025 |
78.92 (-0.63%) |
79.32 |
78.82 - 80.21 |
1.3131 times |
Wed 02 April 2025 |
79.42 (0.47%) |
78.99 |
78.59 - 79.60 |
0.44 times |
Tue 01 April 2025 |
79.05 (0.25%) |
78.80 |
78.29 - 79.28 |
0.6144 times |
Mon 31 March 2025 |
78.85 (1.12%) |
78.10 |
78.08 - 79.17 |
0.7294 times |
Fri 28 March 2025 |
77.98 (0.71%) |
77.88 |
77.74 - 78.47 |
0.6482 times |
Wed 26 March 2025 |
77.43 (-0.95%) |
76.93 |
76.93 - 77.61 |
0.5152 times |
Mon 24 March 2025 |
78.17 (-0.74%) |
78.50 |
78.10 - 79.12 |
0.4755 times |
Fri 21 March 2025 |
78.75 (-0.64%) |
78.95 |
78.26 - 79.33 |
0.5309 times |
Thu 20 March 2025 |
79.26 (0.41%) |
78.95 |
78.78 - 79.38 |
0.5577 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 71.46 and 75.32 | Weekly Target 1 | 69.74 | | Weekly Target 2 | 71.57 | | Weekly Target 3 | 73.603333333333 | | Weekly Target 4 | 75.43 | | Weekly Target 5 | 77.46 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
73.39 (-1.53%) |
73.39 |
71.78 - 75.64 |
0.7969 times |
Fri 04 April 2025 |
74.53 (-4.42%) |
78.10 |
74.04 - 80.21 |
1.7136 times |
Fri 28 March 2025 |
77.98 (-0.98%) |
78.50 |
76.93 - 79.12 |
0.5254 times |
Fri 21 March 2025 |
78.75 (-0.15%) |
78.85 |
78.14 - 79.66 |
0.9452 times |
Fri 14 March 2025 |
78.87 (2.04%) |
77.02 |
76.70 - 78.96 |
1.3344 times |
Fri 07 March 2025 |
77.29 (-2.44%) |
79.14 |
75.66 - 79.75 |
1.2078 times |
Fri 28 February 2025 |
79.22 (-1.31%) |
80.50 |
77.95 - 80.51 |
1.0792 times |
Fri 21 February 2025 |
80.27 (1.48%) |
79.43 |
79.16 - 80.53 |
0.664 times |
Fri 14 February 2025 |
79.10 (1.23%) |
78.36 |
77.93 - 80.03 |
0.7339 times |
Fri 07 February 2025 |
78.14 (0.33%) |
76.85 |
76.73 - 78.92 |
0.9995 times |
Fri 31 January 2025 |
77.88 (-2.03%) |
77.89 |
75.83 - 78.48 |
1.3997 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 68.37 and 76.8 | Monthly Target 1 | 66.7 | | Monthly Target 2 | 70.04 | | Monthly Target 3 | 75.126666666667 | | Monthly Target 4 | 78.47 | | Monthly Target 5 | 83.56 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
73.39 (-6.92%) |
78.80 |
71.78 - 80.21 |
0.5236 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9768 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7996 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.2852 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.748 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
1.0153 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.2664 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.208 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.1387 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
1.0384 times |
Fri 28 June 2024 |
68.14 (-6.3%) |
72.60 |
67.82 - 72.67 |
1.0953 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 77.06 | | 12 day DMA | 77.89 | | 20 day DMA | 77.94 | | 35 day DMA | 78.43 | | 50 day DMA | 78.38 | | 100 day DMA | 78.2 | | 150 day DMA | 78.51 | | 200 day DMA | 76.72 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.09 | 77.44 | 78.89 | | 12 day EMA | 77.32 | 78.03 | 78.67 | | 20 day EMA | 77.74 | 78.2 | 78.59 | | 35 day EMA | 78.06 | 78.34 | 78.56 | | 50 day EMA | 78.27 | 78.47 | 78.63 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.06 | 78.15 | 78.84 | | 12 day SMA | 77.89 | 78.33 | 78.72 | | 20 day SMA | 77.94 | 78.06 | 78.21 | | 35 day SMA | 78.43 | 78.6 | 78.74 | | 50 day SMA | 78.38 | 78.47 | 78.59 | | 100 day SMA | 78.2 | 78.24 | 78.28 | | 150 day SMA | 78.51 | 78.53 | 78.54 | | 200 day SMA | 76.72 | 76.7 | 76.68 |
|
|
