UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 80.38 and 81.81 | Daily Target 1 | 79.2 | | Daily Target 2 | 80.13 | | Daily Target 3 | 80.63 | | Daily Target 4 | 81.56 | | Daily Target 5 | 82.06 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.06 (1.2%) |
80.64 |
79.70 - 81.13 |
0.9424 times |
Thu 22 May 2025 |
80.10 (-1.43%) |
80.57 |
79.17 - 80.57 |
1.3285 times |
Wed 21 May 2025 |
81.26 (-1.82%) |
82.50 |
81.10 - 82.65 |
0.9846 times |
Tue 20 May 2025 |
82.77 (0.29%) |
82.40 |
82.40 - 83.05 |
0.7839 times |
Mon 19 May 2025 |
82.53 (0.43%) |
81.49 |
81.47 - 82.57 |
0.7072 times |
Fri 16 May 2025 |
82.18 (1.47%) |
81.11 |
80.91 - 82.21 |
0.8707 times |
Thu 15 May 2025 |
80.99 (2.13%) |
79.62 |
79.57 - 81.21 |
1.1549 times |
Wed 14 May 2025 |
79.30 (-0.44%) |
79.48 |
78.11 - 79.50 |
0.9936 times |
Tue 13 May 2025 |
79.65 (-0.14%) |
79.64 |
79.21 - 80.27 |
1.0435 times |
Mon 12 May 2025 |
79.76 (-0.6%) |
80.61 |
79.40 - 80.82 |
1.1908 times |
Fri 09 May 2025 |
80.24 (0.17%) |
80.31 |
79.72 - 80.33 |
0.7555 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 78.18 and 82.06 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 79.14 | | Weekly Target 3 | 81.093333333333 | | Weekly Target 4 | 83.02 | | Weekly Target 5 | 84.97 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.06 (-1.36%) |
81.49 |
79.17 - 83.05 |
2.0036 times |
Fri 16 May 2025 |
82.18 (2.42%) |
80.61 |
78.11 - 82.21 |
2.2177 times |
Fri 09 May 2025 |
80.24 (0.61%) |
79.49 |
78.77 - 81.22 |
1.7385 times |
Fri 02 May 2025 |
79.75 (1.97%) |
78.25 |
77.54 - 80.13 |
1.3981 times |
Fri 25 April 2025 |
78.21 (0.57%) |
77.42 |
75.03 - 78.81 |
1.3433 times |
Thu 17 April 2025 |
77.77 (1.03%) |
77.87 |
76.73 - 78.75 |
0.3449 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.73 - 78.17 |
0 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.73 - 78.17 |
0 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.72 - 78.17 |
0.3193 times |
Wed 16 April 2025 |
76.98 (0.86%) |
76.92 |
76.47 - 78.37 |
0.6347 times |
Fri 11 April 2025 |
76.32 (2.4%) |
73.39 |
71.02 - 76.58 |
4.6831 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 79.59 and 84.53 | Monthly Target 1 | 75.8 | | Monthly Target 2 | 78.43 | | Monthly Target 3 | 80.74 | | Monthly Target 4 | 83.37 | | Monthly Target 5 | 85.68 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.06 (2.74%) |
79.39 |
78.11 - 83.05 |
0.8351 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.3431 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9054 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7412 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.1914 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6933 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9411 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.1739 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.1198 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.0556 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.9626 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 81.54 | | 12 day DMA | 80.83 | | 20 day DMA | 80.33 | | 35 day DMA | 78.94 | | 50 day DMA | 78.57 | | 100 day DMA | 78.34 | | 150 day DMA | 78.56 | | 200 day DMA | 78.28 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.11 | 81.13 | 81.65 | | 12 day EMA | 80.81 | 80.77 | 80.89 | | 20 day EMA | 80.31 | 80.23 | 80.24 | | 35 day EMA | 79.59 | 79.5 | 79.46 | | 50 day EMA | 78.79 | 78.7 | 78.64 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.54 | 81.77 | 81.95 | | 12 day SMA | 80.83 | 80.8 | 80.84 | | 20 day SMA | 80.33 | 80.18 | 80.1 | | 35 day SMA | 78.94 | 78.71 | 78.52 | | 50 day SMA | 78.57 | 78.53 | 78.47 | | 100 day SMA | 78.34 | 78.29 | 78.24 | | 150 day SMA | 78.56 | 78.55 | 78.55 | | 200 day SMA | 78.28 | 78.24 | 78.2 |
|
|
