AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 20.57 and 20.72 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.683333333333 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.83 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0.5682 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0 times |
Tue 15 April 2025 |
20.66 (0.29%) |
20.70 |
20.66 - 20.70 |
0.3276 times |
Mon 14 April 2025 |
20.60 (1.13%) |
20.62 |
20.46 - 20.70 |
1.707 times |
Fri 11 April 2025 |
20.37 (2.36%) |
20.09 |
20.07 - 20.37 |
0.3449 times |
Thu 10 April 2025 |
19.90 (-1.73%) |
19.93 |
19.57 - 19.93 |
3.9831 times |
Wed 09 April 2025 |
20.25 (7.14%) |
19.16 |
19.16 - 20.25 |
2.9485 times |
Tue 08 April 2025 |
18.90 (-2.02%) |
19.60 |
18.90 - 19.60 |
0.1207 times |
Mon 07 April 2025 |
19.29 (-1.58%) |
19.23 |
19.21 - 19.42 |
0.3793 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 20.57 and 20.72 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.683333333333 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0 times |
Wed 16 April 2025 |
20.66 (0%) |
20.69 |
20.62 - 20.77 |
0.1223 times |
Wed 16 April 2025 |
20.66 (1.42%) |
20.62 |
20.46 - 20.77 |
0.4381 times |
Fri 11 April 2025 |
20.37 (3.93%) |
19.23 |
18.90 - 20.37 |
1.6745 times |
Fri 04 April 2025 |
19.60 (-6.58%) |
20.90 |
19.60 - 21.11 |
1.2921 times |
Fri 28 March 2025 |
20.98 (0.14%) |
21.03 |
20.91 - 21.32 |
1.0396 times |
Fri 21 March 2025 |
20.95 (-1.27%) |
21.18 |
20.95 - 21.40 |
1.7339 times |
Fri 14 March 2025 |
21.22 (-0.14%) |
21.03 |
20.86 - 21.22 |
2.9888 times |
Fri 07 March 2025 |
21.25 (1.97%) |
21.06 |
20.65 - 21.26 |
0.7107 times |
Fri 28 February 2025 |
20.84 (-3.38%) |
21.57 |
20.73 - 21.57 |
0.2228 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 18.68 and 20.89 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 20.223333333333 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.66 (-1.62%) |
20.97 |
18.90 - 21.11 |
1.119 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.0807 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.7199 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
0.9795 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.2101 times |
Tue 26 November 2024 |
21.52 (-1.06%) |
21.87 |
21.22 - 22.37 |
1.1702 times |
Thu 31 October 2024 |
21.75 (-5.1%) |
22.77 |
21.75 - 22.96 |
0.4122 times |
Mon 30 September 2024 |
22.92 (3.9%) |
21.61 |
21.45 - 23.19 |
0.6237 times |
Fri 30 August 2024 |
22.06 (3.33%) |
21.47 |
20.27 - 22.16 |
1.0348 times |
Wed 31 July 2024 |
21.35 (2.55%) |
20.87 |
20.75 - 21.69 |
0.6498 times |
Fri 28 June 2024 |
20.82 (-3.12%) |
21.41 |
20.60 - 21.51 |
0.6011 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.18 | | 20 day DMA | 20.51 | | 35 day DMA | 20.76 | | 50 day DMA | 20.97 | | 100 day DMA | 21.07 | | 150 day DMA | 21.45 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.57 | 20.53 | | 12 day EMA | 20.51 | 20.48 | 20.45 | | 20 day EMA | 20.57 | 20.56 | 20.55 | | 35 day EMA | 20.74 | 20.74 | 20.74 | | 50 day EMA | 20.99 | 21 | 21.01 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.65 | 20.59 | | 12 day SMA | 20.18 | 20.2 | 20.23 | | 20 day SMA | 20.51 | 20.54 | 20.57 | | 35 day SMA | 20.76 | 20.77 | 20.79 | | 50 day SMA | 20.97 | 20.98 | 21 | | 100 day SMA | 21.07 | 21.08 | 21.08 | | 150 day SMA | 21.45 | 21.46 | 21.47 | | 200 day SMA | 21.44 | 21.44 | 21.44 |
|
|
