AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 22.2 and 22.24 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.206666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.25 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.22 (-0.27%) |
22.22 |
22.18 - 22.22 |
0.3801 times |
Fri 11 July 2025 |
22.28 (0.32%) |
22.25 |
22.25 - 22.29 |
0.5556 times |
Thu 10 July 2025 |
22.21 (0.18%) |
22.19 |
22.17 - 22.21 |
0.3216 times |
Wed 09 July 2025 |
22.17 (0%) |
22.18 |
22.16 - 22.18 |
0.2339 times |
Tue 08 July 2025 |
22.17 (0.09%) |
22.17 |
22.13 - 22.17 |
5.117 times |
Mon 07 July 2025 |
22.15 (-1.82%) |
22.10 |
22.10 - 22.18 |
0.2047 times |
Thu 03 July 2025 |
22.56 (0.62%) |
22.51 |
22.51 - 22.56 |
0.0585 times |
Wed 02 July 2025 |
22.42 (0.9%) |
22.26 |
22.24 - 22.42 |
1.1696 times |
Tue 01 July 2025 |
22.22 (0.54%) |
22.10 |
22.10 - 22.22 |
0.6433 times |
Mon 30 June 2025 |
22.10 (1.1%) |
22.00 |
22.00 - 22.13 |
1.3158 times |
Fri 27 June 2025 |
21.86 (-0.73%) |
21.83 |
21.83 - 21.86 |
0.1754 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 22.2 and 22.24 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.206666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.22 (-0.27%) |
22.22 |
22.18 - 22.22 |
0.1206 times |
Fri 11 July 2025 |
22.28 (-1.24%) |
22.10 |
22.10 - 22.29 |
2.0408 times |
Thu 03 July 2025 |
22.56 (3.2%) |
22.00 |
22.00 - 22.56 |
1.0111 times |
Fri 27 June 2025 |
21.86 (2.44%) |
21.34 |
21.24 - 22.02 |
1.6698 times |
Fri 20 June 2025 |
21.34 (-3.66%) |
22.18 |
21.34 - 22.21 |
0.1484 times |
Fri 13 June 2025 |
22.15 (0.05%) |
22.26 |
22.15 - 22.43 |
0.3803 times |
Fri 06 June 2025 |
22.14 (1.37%) |
21.82 |
21.82 - 22.15 |
1.3358 times |
Fri 30 May 2025 |
21.84 (-1.75%) |
22.20 |
21.84 - 22.23 |
0.6308 times |
Fri 23 May 2025 |
22.23 (0.05%) |
22.20 |
22.04 - 22.41 |
1.7069 times |
Fri 16 May 2025 |
22.22 (1.6%) |
22.04 |
21.96 - 22.29 |
0.9555 times |
Fri 09 May 2025 |
21.87 (0.09%) |
21.80 |
21.71 - 22.02 |
1.9759 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 22.16 and 22.62 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 22.293333333333 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.22 (0.54%) |
22.10 |
22.10 - 22.56 |
0.37 times |
Mon 30 June 2025 |
22.10 (1.19%) |
21.82 |
21.24 - 22.43 |
0.5306 times |
Fri 30 May 2025 |
21.84 (1.11%) |
21.72 |
21.62 - 22.41 |
0.7935 times |
Wed 30 April 2025 |
21.60 (2.86%) |
20.97 |
18.90 - 21.60 |
1.4145 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.1816 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.7548 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
1.0271 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.2688 times |
Tue 26 November 2024 |
21.52 (-1.06%) |
21.87 |
21.22 - 22.37 |
1.2269 times |
Thu 31 October 2024 |
21.75 (-5.1%) |
22.77 |
21.75 - 22.96 |
0.4322 times |
Mon 30 September 2024 |
22.92 (3.9%) |
21.61 |
21.45 - 23.19 |
0.654 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 22.2 | | 20 day DMA | 22.06 | | 35 day DMA | 22.09 | | 50 day DMA | 22.06 | | 100 day DMA | 21.5 | | 150 day DMA | 21.38 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.23 | 22.2 | | 12 day EMA | 22.18 | 22.17 | 22.15 | | 20 day EMA | 22.13 | 22.12 | 22.1 | | 35 day EMA | 22.06 | 22.05 | 22.04 | | 50 day EMA | 22.02 | 22.01 | 22 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.2 | 22.25 | | 12 day SMA | 22.2 | 22.16 | 22.11 | | 20 day SMA | 22.06 | 22.07 | 22.07 | | 35 day SMA | 22.09 | 22.09 | 22.1 | | 50 day SMA | 22.06 | 22.05 | 22.03 | | 100 day SMA | 21.5 | 21.49 | 21.48 | | 150 day SMA | 21.38 | 21.38 | 21.37 | | 200 day SMA | 21.58 | 21.58 | 21.58 |
|
|
