AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging Strong Daily Stock price targets for AlpsEmerging EDOG are 23.36 and 23.41 | Daily Target 1 | 23.31 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.363333333333 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.41 |
Daily price and volume Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.38 (1.43%) |
23.33 |
23.33 - 23.38 |
0.7696 times |
Wed 22 October 2025 |
23.05 (-0.22%) |
23.10 |
23.01 - 23.10 |
0.8295 times |
Tue 21 October 2025 |
23.10 (-0.39%) |
23.04 |
23.04 - 23.11 |
0.3923 times |
Mon 20 October 2025 |
23.19 (0.69%) |
23.15 |
23.15 - 23.19 |
1.0148 times |
Fri 17 October 2025 |
23.03 (-0.52%) |
22.97 |
22.97 - 23.03 |
0.8471 times |
Thu 16 October 2025 |
23.15 (0.3%) |
23.14 |
23.06 - 23.18 |
0.2616 times |
Wed 15 October 2025 |
23.08 (0.61%) |
23.08 |
22.95 - 23.08 |
0.7193 times |
Tue 14 October 2025 |
22.94 (-0.17%) |
22.70 |
22.70 - 22.98 |
0.4904 times |
Mon 13 October 2025 |
22.98 (1.59%) |
22.92 |
22.92 - 23.03 |
4.5773 times |
Fri 10 October 2025 |
22.62 (-1.61%) |
23.11 |
22.62 - 23.11 |
0.0981 times |
Thu 09 October 2025 |
22.99 (-0.13%) |
23.00 |
22.94 - 23.00 |
0.7193 times |
Weekly price and charts AlpsEmerging Strong weekly Stock price targets for AlpsEmerging EDOG are 23.2 and 23.57 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.256666666667 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.38 (1.52%) |
23.15 |
23.01 - 23.38 |
0.8513 times |
Fri 17 October 2025 |
23.03 (1.81%) |
22.92 |
22.70 - 23.18 |
1.9527 times |
Fri 10 October 2025 |
22.62 (-1.74%) |
22.92 |
22.62 - 23.11 |
0.6813 times |
Fri 03 October 2025 |
23.02 (-0.48%) |
23.11 |
22.92 - 23.11 |
0.7469 times |
Fri 26 September 2025 |
23.13 (-1.78%) |
23.52 |
22.97 - 23.55 |
1.0462 times |
Fri 19 September 2025 |
23.55 (0.56%) |
23.64 |
23.40 - 23.88 |
0.5185 times |
Fri 12 September 2025 |
23.42 (1.52%) |
23.19 |
23.19 - 23.47 |
1.0647 times |
Fri 05 September 2025 |
23.07 (2.22%) |
22.39 |
22.39 - 23.20 |
0.4259 times |
Fri 29 August 2025 |
22.57 (0%) |
22.55 |
22.54 - 22.59 |
0.9536 times |
Fri 29 August 2025 |
22.57 (-2.12%) |
22.79 |
22.54 - 22.80 |
1.7591 times |
Fri 22 August 2025 |
23.06 (1.23%) |
22.79 |
22.66 - 23.06 |
0.4351 times |
Monthly price and charts AlpsEmerging Strong monthly Stock price targets for AlpsEmerging EDOG are 23 and 23.76 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.126666666667 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Alps Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.38 (1.34%) |
23.10 |
22.62 - 23.38 |
0.5282 times |
Tue 30 September 2025 |
23.07 (2.22%) |
22.39 |
22.39 - 23.88 |
0.4905 times |
Fri 29 August 2025 |
22.57 (2.54%) |
22.21 |
22.01 - 23.06 |
1.0354 times |
Thu 31 July 2025 |
22.01 (-0.41%) |
22.10 |
22.00 - 22.77 |
0.9821 times |
Mon 30 June 2025 |
22.10 (1.19%) |
21.82 |
21.24 - 22.43 |
0.5514 times |
Fri 30 May 2025 |
21.84 (1.11%) |
21.72 |
21.62 - 22.41 |
0.8244 times |
Wed 30 April 2025 |
21.60 (2.86%) |
20.97 |
18.90 - 21.60 |
1.4697 times |
Mon 31 March 2025 |
21.00 (0.77%) |
21.06 |
20.65 - 21.40 |
2.2668 times |
Fri 28 February 2025 |
20.84 (-2.07%) |
20.97 |
20.73 - 21.78 |
0.7843 times |
Fri 31 January 2025 |
21.28 (3.05%) |
20.79 |
20.44 - 21.50 |
1.0672 times |
Tue 31 December 2024 |
20.65 (-4.04%) |
21.47 |
20.59 - 22.35 |
1.3183 times |
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.04 | | 20 day DMA | 23.04 | | 35 day DMA | 23.2 | | 50 day DMA | 23.06 | | 100 day DMA | 22.66 | | 150 day DMA | 22.2 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.08 | 23.09 | | 12 day EMA | 23.11 | 23.06 | 23.06 | | 20 day EMA | 23.08 | 23.05 | 23.05 | | 35 day EMA | 23.05 | 23.03 | 23.03 | | 50 day EMA | 23.04 | 23.03 | 23.03 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.1 | 23.11 | | 12 day SMA | 23.04 | 23 | 23 | | 20 day SMA | 23.04 | 23.02 | 23.03 | | 35 day SMA | 23.2 | 23.18 | 23.17 | | 50 day SMA | 23.06 | 23.05 | 23.05 | | 100 day SMA | 22.66 | 22.64 | 22.63 | | 150 day SMA | 22.2 | 22.19 | 22.17 | | 200 day SMA | 21.93 | 21.92 | 21.91 |
|
|
