SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 38.76 and 38.81 | Daily Target 1 | 38.72 | | Daily Target 2 | 38.75 | | Daily Target 3 | 38.773333333333 | | Daily Target 4 | 38.8 | | Daily Target 5 | 38.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.77 (-0.33%) |
38.75 |
38.75 - 38.80 |
0.7348 times |
Thu 10 July 2025 |
38.90 (0.03%) |
38.83 |
38.83 - 38.94 |
0.7867 times |
Wed 09 July 2025 |
38.89 (0.41%) |
38.81 |
38.78 - 38.90 |
0.4982 times |
Tue 08 July 2025 |
38.73 (0%) |
38.78 |
38.70 - 38.78 |
2.1294 times |
Mon 07 July 2025 |
38.73 (-0.56%) |
38.95 |
38.68 - 38.95 |
0.9773 times |
Thu 03 July 2025 |
38.95 (-0.1%) |
38.91 |
38.89 - 38.99 |
0.4552 times |
Wed 02 July 2025 |
38.99 (-0.15%) |
38.78 |
38.71 - 38.99 |
1.1121 times |
Tue 01 July 2025 |
39.05 (-0.05%) |
38.98 |
38.98 - 39.07 |
0.6898 times |
Mon 30 June 2025 |
39.07 (0.33%) |
38.98 |
38.95 - 39.11 |
0.6339 times |
Fri 27 June 2025 |
38.94 (0.13%) |
38.86 |
38.85 - 39.01 |
1.9826 times |
Thu 26 June 2025 |
38.89 (0.36%) |
38.83 |
38.80 - 38.91 |
3.0289 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 38.59 and 38.86 | Weekly Target 1 | 38.53 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 38.8 | | Weekly Target 4 | 38.92 | | Weekly Target 5 | 39.07 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.77 (-0.46%) |
38.95 |
38.68 - 38.95 |
1.0512 times |
Thu 03 July 2025 |
38.95 (0.03%) |
38.98 |
38.71 - 39.11 |
0.5929 times |
Fri 27 June 2025 |
38.94 (1.51%) |
38.31 |
38.31 - 39.01 |
1.4537 times |
Fri 20 June 2025 |
38.36 (-0.03%) |
38.42 |
38.31 - 38.51 |
0.5554 times |
Fri 13 June 2025 |
38.37 (0.31%) |
38.25 |
38.24 - 38.69 |
0.73 times |
Fri 06 June 2025 |
38.25 (0.1%) |
38.19 |
38.11 - 38.41 |
0.5851 times |
Fri 30 May 2025 |
38.21 (0.87%) |
38.08 |
38.04 - 38.23 |
0.9782 times |
Fri 23 May 2025 |
37.88 (-0.5%) |
37.92 |
37.73 - 38.18 |
0.7599 times |
Fri 16 May 2025 |
38.07 (1.09%) |
37.93 |
37.81 - 38.16 |
1.806 times |
Fri 09 May 2025 |
37.66 (-0.19%) |
37.76 |
37.55 - 37.81 |
1.4875 times |
Fri 02 May 2025 |
37.73 (0.43%) |
37.57 |
37.52 - 37.89 |
0.7523 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 38.53 and 38.92 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 38.61 | | Monthly Target 3 | 38.84 | | Monthly Target 4 | 39 | | Monthly Target 5 | 39.23 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.77 (-0.77%) |
38.98 |
38.68 - 39.07 |
0.2474 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.5643 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
0.8781 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.2438 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.848 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.6053 times |
Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.1738 times |
Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
2.0924 times |
Tue 26 November 2024 |
38.13 (1.03%) |
37.76 |
37.60 - 38.17 |
0.6658 times |
Thu 31 October 2024 |
37.74 (-2.38%) |
38.67 |
37.64 - 38.72 |
0.681 times |
Mon 30 September 2024 |
38.66 (1.36%) |
38.09 |
37.81 - 38.77 |
0.4384 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 38.89 | | 20 day DMA | 38.72 | | 35 day DMA | 38.48 | | 50 day DMA | 38.28 | | 100 day DMA | 37.86 | | 150 day DMA | 37.79 | | 200 day DMA | 37.88 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.84 | 38.87 | 38.85 | | 12 day EMA | 38.8 | 38.81 | 38.79 | | 20 day EMA | 38.69 | 38.68 | 38.66 | | 35 day EMA | 38.49 | 38.47 | 38.44 | | 50 day EMA | 38.24 | 38.22 | 38.19 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 38.84 | 38.86 | | 12 day SMA | 38.89 | 38.89 | 38.85 | | 20 day SMA | 38.72 | 38.7 | 38.67 | | 35 day SMA | 38.48 | 38.46 | 38.43 | | 50 day SMA | 38.28 | 38.25 | 38.23 | | 100 day SMA | 37.86 | 37.85 | 37.84 | | 150 day SMA | 37.79 | 37.79 | 37.79 | | 200 day SMA | 37.88 | 37.88 | 37.87 |
|
|
