SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 38.95 and 39.09 | Daily Target 1 | 38.92 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 39.12 | | Daily Target 5 | 39.2 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
39.03 (-0.54%) |
39.15 |
39.01 - 39.15 |
0.6474 times |
Fri 25 July 2025 |
39.24 (0.41%) |
39.10 |
39.03 - 39.24 |
0.5397 times |
Thu 24 July 2025 |
39.08 (-0.08%) |
39.10 |
39.05 - 39.10 |
0.3799 times |
Wed 23 July 2025 |
39.11 (0.2%) |
39.13 |
39.05 - 39.13 |
0.8712 times |
Tue 22 July 2025 |
39.03 (0.21%) |
38.98 |
38.95 - 39.04 |
0.4189 times |
Mon 21 July 2025 |
38.95 (0.26%) |
39.23 |
38.94 - 39.23 |
0.5071 times |
Fri 18 July 2025 |
38.85 (0.08%) |
38.95 |
38.82 - 38.95 |
0.9701 times |
Thu 17 July 2025 |
38.82 (0.47%) |
38.69 |
38.69 - 38.82 |
4.2315 times |
Wed 16 July 2025 |
38.64 (0%) |
38.66 |
38.59 - 38.75 |
0.9465 times |
Tue 15 July 2025 |
38.64 (-0.59%) |
38.87 |
38.64 - 38.87 |
0.4876 times |
Mon 14 July 2025 |
38.87 (0.26%) |
38.75 |
38.72 - 38.87 |
3.3605 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 38.95 and 39.09 | Weekly Target 1 | 38.92 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.063333333333 | | Weekly Target 4 | 39.12 | | Weekly Target 5 | 39.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
39.03 (-0.54%) |
39.15 |
39.01 - 39.15 |
0.1605 times |
Fri 25 July 2025 |
39.24 (1%) |
39.23 |
38.94 - 39.24 |
0.6735 times |
Fri 18 July 2025 |
38.85 (0.21%) |
38.75 |
38.59 - 38.95 |
2.478 times |
Fri 11 July 2025 |
38.77 (-0.46%) |
38.95 |
38.68 - 38.95 |
1.1823 times |
Thu 03 July 2025 |
38.95 (0.03%) |
38.98 |
38.71 - 39.11 |
0.6668 times |
Fri 27 June 2025 |
38.94 (1.51%) |
38.31 |
38.31 - 39.01 |
1.635 times |
Fri 20 June 2025 |
38.36 (-0.03%) |
38.42 |
38.31 - 38.51 |
0.6247 times |
Fri 13 June 2025 |
38.37 (0.31%) |
38.25 |
38.24 - 38.69 |
0.8211 times |
Fri 06 June 2025 |
38.25 (0.1%) |
38.19 |
38.11 - 38.41 |
0.6581 times |
Fri 30 May 2025 |
38.21 (0.87%) |
38.08 |
38.04 - 38.23 |
1.1001 times |
Fri 23 May 2025 |
37.88 (-0.5%) |
37.92 |
37.73 - 38.18 |
0.8547 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 38.81 and 39.46 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 38.953333333333 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 39.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
39.03 (-0.1%) |
38.98 |
38.59 - 39.24 |
0.695 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.5384 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
0.8378 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.1867 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.8091 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.5775 times |
Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.074 times |
Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
1.9964 times |
Tue 26 November 2024 |
38.13 (1.03%) |
37.76 |
37.60 - 38.17 |
0.6353 times |
Thu 31 October 2024 |
37.74 (-2.38%) |
38.67 |
37.64 - 38.72 |
0.6498 times |
Mon 30 September 2024 |
38.66 (1.36%) |
38.09 |
37.81 - 38.77 |
0.4183 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 38.92 | | 20 day DMA | 38.92 | | 35 day DMA | 38.74 | | 50 day DMA | 38.54 | | 100 day DMA | 37.96 | | 150 day DMA | 37.86 | | 200 day DMA | 37.9 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.09 | 39.01 | | 12 day EMA | 38.97 | 38.96 | 38.91 | | 20 day EMA | 38.88 | 38.86 | 38.82 | | 35 day EMA | 38.72 | 38.7 | 38.67 | | 50 day EMA | 38.53 | 38.51 | 38.48 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.08 | 39 | | 12 day SMA | 38.92 | 38.91 | 38.88 | | 20 day SMA | 38.92 | 38.91 | 38.9 | | 35 day SMA | 38.74 | 38.72 | 38.69 | | 50 day SMA | 38.54 | 38.52 | 38.49 | | 100 day SMA | 37.96 | 37.95 | 37.94 | | 150 day SMA | 37.86 | 37.85 | 37.84 | | 200 day SMA | 37.9 | 37.9 | 37.89 |
|
|
