SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 40.44 and 40.52 | Daily Target 1 | 40.38 | | Daily Target 2 | 40.42 | | Daily Target 3 | 40.46 | | Daily Target 4 | 40.5 | | Daily Target 5 | 40.54 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.46 (0.07%) |
40.44 |
40.42 - 40.50 |
0.5505 times |
Wed 22 October 2025 |
40.43 (-0.12%) |
40.52 |
40.35 - 40.52 |
1.0886 times |
Tue 21 October 2025 |
40.48 (-0.05%) |
40.55 |
40.47 - 40.55 |
1.8977 times |
Mon 20 October 2025 |
40.50 (0.42%) |
40.46 |
40.40 - 40.50 |
1.0007 times |
Fri 17 October 2025 |
40.33 (0.05%) |
40.32 |
40.22 - 40.35 |
1.4878 times |
Thu 16 October 2025 |
40.31 (0.1%) |
40.34 |
40.24 - 40.35 |
1.5864 times |
Wed 15 October 2025 |
40.27 (0.22%) |
40.33 |
40.16 - 40.37 |
0.7821 times |
Tue 14 October 2025 |
40.18 (0.15%) |
40.03 |
39.97 - 40.24 |
0.4418 times |
Mon 13 October 2025 |
40.12 (0.58%) |
40.12 |
40.05 - 40.15 |
0.7187 times |
Fri 10 October 2025 |
39.89 (-0.65%) |
40.23 |
39.89 - 40.26 |
0.4457 times |
Thu 09 October 2025 |
40.15 (-0.32%) |
40.28 |
40.12 - 40.28 |
1.0785 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 40.36 and 40.56 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.453333333333 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.46 (0.32%) |
40.46 |
40.35 - 40.55 |
1.1792 times |
Fri 17 October 2025 |
40.33 (1.1%) |
40.12 |
39.97 - 40.37 |
1.3037 times |
Fri 10 October 2025 |
39.89 (-0.89%) |
40.27 |
39.89 - 40.29 |
0.9951 times |
Fri 03 October 2025 |
40.25 (0.6%) |
40.08 |
40.08 - 40.31 |
0.9542 times |
Fri 26 September 2025 |
40.01 (-0.2%) |
40.30 |
39.86 - 40.30 |
0.9349 times |
Fri 19 September 2025 |
40.09 (0.1%) |
40.09 |
39.99 - 40.26 |
1.742 times |
Fri 12 September 2025 |
40.05 (0.83%) |
39.83 |
39.79 - 40.11 |
1.3581 times |
Fri 05 September 2025 |
39.72 (0.46%) |
39.25 |
39.25 - 39.83 |
0.5299 times |
Fri 29 August 2025 |
39.54 (0%) |
39.60 |
39.50 - 39.60 |
0.0758 times |
Fri 29 August 2025 |
39.54 (-0.13%) |
39.55 |
39.40 - 39.64 |
0.927 times |
Fri 22 August 2025 |
39.59 (0.58%) |
39.39 |
39.21 - 39.60 |
1.1723 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 40.18 and 40.84 | Monthly Target 1 | 39.64 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 40.3 | | Monthly Target 4 | 40.71 | | Monthly Target 5 | 40.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.46 (0.75%) |
40.14 |
39.89 - 40.55 |
0.6019 times |
Tue 30 September 2025 |
40.16 (1.57%) |
39.25 |
39.25 - 40.30 |
0.731 times |
Fri 29 August 2025 |
39.54 (1.44%) |
39.01 |
38.91 - 39.64 |
0.6819 times |
Thu 31 July 2025 |
38.98 (-0.23%) |
38.98 |
38.59 - 39.24 |
0.8981 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.6335 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
0.9857 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.3963 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.952 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.6795 times |
Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.4402 times |
Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
2.3489 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 40.28 | | 20 day DMA | 40.24 | | 35 day DMA | 40.15 | | 50 day DMA | 39.94 | | 100 day DMA | 39.38 | | 150 day DMA | 38.74 | | 200 day DMA | 38.49 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.4 | 40.39 | | 12 day EMA | 40.33 | 40.31 | 40.29 | | 20 day EMA | 40.24 | 40.22 | 40.2 | | 35 day EMA | 40.09 | 40.07 | 40.05 | | 50 day EMA | 39.94 | 39.92 | 39.9 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.41 | 40.38 | | 12 day SMA | 40.28 | 40.26 | 40.24 | | 20 day SMA | 40.24 | 40.22 | 40.2 | | 35 day SMA | 40.15 | 40.12 | 40.09 | | 50 day SMA | 39.94 | 39.92 | 39.9 | | 100 day SMA | 39.38 | 39.36 | 39.33 | | 150 day SMA | 38.74 | 38.72 | 38.71 | | 200 day SMA | 38.49 | 38.47 | 38.46 |
|
|
