Use Dark Theme
bell notificationshomepagelogin

SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 38.95 and 39.09

Daily Target 138.92
Daily Target 238.98
Daily Target 339.063333333333
Daily Target 439.12
Daily Target 539.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 July 2025 39.03 (-0.54%) 39.15 39.01 - 39.15 0.6474 times
Fri 25 July 2025 39.24 (0.41%) 39.10 39.03 - 39.24 0.5397 times
Thu 24 July 2025 39.08 (-0.08%) 39.10 39.05 - 39.10 0.3799 times
Wed 23 July 2025 39.11 (0.2%) 39.13 39.05 - 39.13 0.8712 times
Tue 22 July 2025 39.03 (0.21%) 38.98 38.95 - 39.04 0.4189 times
Mon 21 July 2025 38.95 (0.26%) 39.23 38.94 - 39.23 0.5071 times
Fri 18 July 2025 38.85 (0.08%) 38.95 38.82 - 38.95 0.9701 times
Thu 17 July 2025 38.82 (0.47%) 38.69 38.69 - 38.82 4.2315 times
Wed 16 July 2025 38.64 (0%) 38.66 38.59 - 38.75 0.9465 times
Tue 15 July 2025 38.64 (-0.59%) 38.87 38.64 - 38.87 0.4876 times
Mon 14 July 2025 38.87 (0.26%) 38.75 38.72 - 38.87 3.3605 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 38.95 and 39.09

Weekly Target 138.92
Weekly Target 238.98
Weekly Target 339.063333333333
Weekly Target 439.12
Weekly Target 539.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 July 2025 39.03 (-0.54%) 39.15 39.01 - 39.15 0.1605 times
Fri 25 July 2025 39.24 (1%) 39.23 38.94 - 39.24 0.6735 times
Fri 18 July 2025 38.85 (0.21%) 38.75 38.59 - 38.95 2.478 times
Fri 11 July 2025 38.77 (-0.46%) 38.95 38.68 - 38.95 1.1823 times
Thu 03 July 2025 38.95 (0.03%) 38.98 38.71 - 39.11 0.6668 times
Fri 27 June 2025 38.94 (1.51%) 38.31 38.31 - 39.01 1.635 times
Fri 20 June 2025 38.36 (-0.03%) 38.42 38.31 - 38.51 0.6247 times
Fri 13 June 2025 38.37 (0.31%) 38.25 38.24 - 38.69 0.8211 times
Fri 06 June 2025 38.25 (0.1%) 38.19 38.11 - 38.41 0.6581 times
Fri 30 May 2025 38.21 (0.87%) 38.08 38.04 - 38.23 1.1001 times
Fri 23 May 2025 37.88 (-0.5%) 37.92 37.73 - 38.18 0.8547 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 38.81 and 39.46

Monthly Target 138.3
Monthly Target 238.67
Monthly Target 338.953333333333
Monthly Target 439.32
Monthly Target 539.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 July 2025 39.03 (-0.1%) 38.98 38.59 - 39.24 0.695 times
Mon 30 June 2025 39.07 (2.25%) 38.19 38.11 - 39.11 0.5384 times
Fri 30 May 2025 38.21 (1.33%) 37.89 37.55 - 38.23 0.8378 times
Wed 30 April 2025 37.71 (0.21%) 37.59 35.79 - 37.77 1.1867 times
Mon 31 March 2025 37.63 (-1.34%) 38.13 37.34 - 38.19 0.8091 times
Fri 28 February 2025 38.14 (0.98%) 37.59 37.58 - 38.19 0.5775 times
Fri 31 January 2025 37.77 (1.26%) 37.34 36.77 - 37.96 2.074 times
Tue 31 December 2024 37.30 (-2.18%) 38.34 37.22 - 38.53 1.9964 times
Tue 26 November 2024 38.13 (1.03%) 37.76 37.60 - 38.17 0.6353 times
Thu 31 October 2024 37.74 (-2.38%) 38.67 37.64 - 38.72 0.6498 times
Mon 30 September 2024 38.66 (1.36%) 38.09 37.81 - 38.77 0.4183 times

 monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 39.1
12 day DMA 38.92
20 day DMA 38.92
35 day DMA 38.74
50 day DMA 38.54
100 day DMA 37.96
150 day DMA 37.86
200 day DMA 37.9

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0739.0939.01
12 day EMA38.9738.9638.91
20 day EMA38.8838.8638.82
35 day EMA38.7238.738.67
50 day EMA38.5338.5138.48

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.139.0839
12 day SMA38.9238.9138.88
20 day SMA38.9238.9138.9
35 day SMA38.7438.7238.69
50 day SMA38.5438.5238.49
100 day SMA37.9637.9537.94
150 day SMA37.8637.8537.84
200 day SMA37.937.937.89
Back to top Use Dark Theme