InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 39.07 and 39.17 | Daily Target 1 | 38.99 | | Daily Target 2 | 39.05 | | Daily Target 3 | 39.093333333333 | | Daily Target 4 | 39.15 | | Daily Target 5 | 39.19 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.10 (0.31%) |
39.05 |
39.04 - 39.14 |
1.3289 times |
Thu 23 October 2025 |
38.98 (0.15%) |
38.94 |
38.94 - 39.01 |
0.8549 times |
Wed 22 October 2025 |
38.92 (-0.18%) |
38.96 |
38.86 - 38.98 |
0.6676 times |
Tue 21 October 2025 |
38.99 (0.1%) |
38.95 |
38.94 - 39.03 |
0.6635 times |
Mon 20 October 2025 |
38.95 (0.26%) |
38.90 |
38.90 - 38.96 |
0.5324 times |
Fri 17 October 2025 |
38.85 (0.34%) |
38.72 |
38.71 - 38.85 |
0.5464 times |
Thu 16 October 2025 |
38.72 (-0.46%) |
38.83 |
38.67 - 38.86 |
0.701 times |
Wed 15 October 2025 |
38.90 (0.23%) |
38.86 |
38.73 - 38.90 |
2.9644 times |
Tue 14 October 2025 |
38.81 (-0.05%) |
38.65 |
38.65 - 38.91 |
0.8704 times |
Mon 13 October 2025 |
38.83 (0.44%) |
38.70 |
38.70 - 38.83 |
0.8704 times |
Fri 10 October 2025 |
38.66 (-0.67%) |
38.93 |
38.66 - 38.96 |
1.2323 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 38.98 and 39.26 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 38.93 | | Weekly Target 3 | 39.033333333333 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.10 (0.64%) |
38.90 |
38.86 - 39.14 |
0.5364 times |
Fri 17 October 2025 |
38.85 (0.49%) |
38.70 |
38.65 - 38.91 |
0.7889 times |
Fri 10 October 2025 |
38.66 (-0.64%) |
38.90 |
38.66 - 38.96 |
0.4367 times |
Fri 03 October 2025 |
38.91 (0.26%) |
38.84 |
38.80 - 38.93 |
0.826 times |
Fri 26 September 2025 |
38.81 (-0.03%) |
38.78 |
38.67 - 38.84 |
0.3792 times |
Fri 19 September 2025 |
38.82 (0.23%) |
38.77 |
38.66 - 38.83 |
1.6092 times |
Fri 12 September 2025 |
38.73 (0.47%) |
38.59 |
38.56 - 38.79 |
0.7583 times |
Fri 05 September 2025 |
38.55 (0.18%) |
38.32 |
38.30 - 38.66 |
0.7309 times |
Fri 29 August 2025 |
38.48 (0%) |
38.50 |
38.43 - 38.52 |
0.9331 times |
Fri 29 August 2025 |
38.48 (0.03%) |
38.42 |
38.27 - 38.57 |
3.0014 times |
Fri 22 August 2025 |
38.47 (0.21%) |
38.36 |
38.21 - 38.48 |
1.696 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 38.88 and 39.37 | Monthly Target 1 | 38.47 | | Monthly Target 2 | 38.79 | | Monthly Target 3 | 38.963333333333 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.10 (0.51%) |
38.83 |
38.65 - 39.14 |
0.1947 times |
Tue 30 September 2025 |
38.90 (1.09%) |
38.32 |
38.30 - 38.91 |
0.3836 times |
Fri 29 August 2025 |
38.48 (1.02%) |
37.99 |
37.89 - 38.57 |
0.7207 times |
Thu 31 July 2025 |
38.09 (0.79%) |
37.71 |
37.70 - 38.28 |
0.2651 times |
Mon 30 June 2025 |
37.79 (2.19%) |
36.87 |
36.84 - 37.83 |
0.3222 times |
Fri 30 May 2025 |
36.98 (3.09%) |
36.11 |
35.89 - 37.08 |
3.0197 times |
Wed 30 April 2025 |
35.87 (0.2%) |
35.80 |
32.76 - 36.19 |
3.5059 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.5883 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.4094 times |
Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.5904 times |
Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.3431 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 38.99 | | 12 day DMA | 38.89 | | 20 day DMA | 38.89 | | 35 day DMA | 38.82 | | 50 day DMA | 38.71 | | 100 day DMA | 38.25 | | 150 day DMA | 37.38 | | 200 day DMA | 37.08 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.99 | 38.93 | 38.91 | | 12 day EMA | 38.93 | 38.9 | 38.88 | | 20 day EMA | 38.87 | 38.85 | 38.84 | | 35 day EMA | 38.8 | 38.78 | 38.77 | | 50 day EMA | 38.71 | 38.69 | 38.68 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.99 | 38.94 | 38.89 | | 12 day SMA | 38.89 | 38.87 | 38.86 | | 20 day SMA | 38.89 | 38.88 | 38.86 | | 35 day SMA | 38.82 | 38.8 | 38.79 | | 50 day SMA | 38.71 | 38.69 | 38.68 | | 100 day SMA | 38.25 | 38.23 | 38.21 | | 150 day SMA | 37.38 | 37.36 | 37.34 | | 200 day SMA | 37.08 | 37.06 | 37.05 |
|
|
