InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 34.08 and 34.31 | Daily Target 1 | 34.04 | | Daily Target 2 | 34.11 | | Daily Target 3 | 34.266666666667 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.5 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.19 (0.09%) |
34.30 |
34.19 - 34.42 |
0.4797 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
1.7135 times |
Wed 16 April 2025 |
34.16 (-2.04%) |
34.44 |
33.98 - 34.64 |
0 times |
Tue 15 April 2025 |
34.87 (-0.26%) |
35.06 |
34.82 - 35.13 |
0.326 times |
Mon 14 April 2025 |
34.96 (0.4%) |
35.05 |
34.77 - 35.13 |
0.6139 times |
Fri 11 April 2025 |
34.82 (1.31%) |
34.44 |
34.29 - 34.86 |
0.6682 times |
Thu 10 April 2025 |
34.37 (-2.41%) |
34.60 |
33.73 - 34.69 |
6.1988 times |
Wed 09 April 2025 |
35.22 (6.37%) |
33.17 |
33.16 - 35.26 |
8.9477 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 33.76 and 34.42 | Weekly Target 1 | 33.61 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 34.27 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.19 (0.09%) |
34.44 |
33.98 - 34.64 |
0.0617 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0 times |
Wed 16 April 2025 |
34.16 (0%) |
34.44 |
33.98 - 34.64 |
0.2204 times |
Wed 16 April 2025 |
34.16 (-1.9%) |
35.05 |
33.98 - 35.13 |
0.1209 times |
Fri 11 April 2025 |
34.82 (4.06%) |
32.85 |
32.76 - 35.26 |
5.1263 times |
Fri 04 April 2025 |
33.46 (-6.27%) |
35.43 |
33.46 - 36.19 |
2.4293 times |
Fri 28 March 2025 |
35.70 (-0.75%) |
36.21 |
35.66 - 36.44 |
0.536 times |
Fri 21 March 2025 |
35.97 (0.56%) |
35.77 |
35.70 - 36.10 |
0.6891 times |
Fri 14 March 2025 |
35.77 (-0.75%) |
35.83 |
35.27 - 35.83 |
0.8163 times |
Fri 07 March 2025 |
36.04 (-1.1%) |
36.38 |
35.80 - 36.40 |
0.987 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 31.76 and 35.19 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.38 | | Monthly Target 4 | 36 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.19 (-4.5%) |
35.80 |
32.76 - 36.19 |
1.3306 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.6967 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.4849 times |
Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.6992 times |
Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.4063 times |
Tue 26 November 2024 |
35.88 (1.82%) |
35.24 |
35.20 - 35.94 |
1.7006 times |
Thu 31 October 2024 |
35.24 (0%) |
35.15 |
35.03 - 35.50 |
0.7501 times |
Mon 30 September 2024 |
35.24 (1%) |
34.85 |
34.27 - 35.27 |
1.7583 times |
Fri 30 August 2024 |
34.89 (1.48%) |
34.48 |
32.70 - 34.91 |
1.1265 times |
Wed 31 July 2024 |
34.38 (0.79%) |
34.09 |
34.01 - 34.64 |
1.0469 times |
Fri 28 June 2024 |
34.11 (1.64%) |
33.59 |
33.47 - 34.27 |
0.9519 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 34.36 | | 20 day DMA | 34.69 | | 35 day DMA | 35.19 | | 50 day DMA | 35.56 | | 100 day DMA | 35.81 | | 150 day DMA | 35.63 | | 200 day DMA | 35.32 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.22 | 34.23 | 34.27 | | 12 day EMA | 34.42 | 34.46 | 34.51 | | 20 day EMA | 34.67 | 34.72 | 34.78 | | 35 day EMA | 35.05 | 35.1 | 35.16 | | 50 day EMA | 35.49 | 35.54 | 35.6 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 34.16 | 34.3 | | 12 day SMA | 34.36 | 34.3 | 34.24 | | 20 day SMA | 34.69 | 34.79 | 34.88 | | 35 day SMA | 35.19 | 35.25 | 35.31 | | 50 day SMA | 35.56 | 35.6 | 35.65 | | 100 day SMA | 35.81 | 35.82 | 35.84 | | 150 day SMA | 35.63 | 35.63 | 35.63 | | 200 day SMA | 35.32 | 35.32 | 35.32 |
|
|
