InnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAY are 37.89 and 38.01 | Daily Target 1 | 37.79 | | Daily Target 2 | 37.87 | | Daily Target 3 | 37.91 | | Daily Target 4 | 37.99 | | Daily Target 5 | 38.03 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.95 (0.16%) |
37.84 |
37.83 - 37.95 |
0.9703 times |
Thu 10 July 2025 |
37.89 (0.05%) |
37.85 |
37.85 - 37.94 |
0.8515 times |
Wed 09 July 2025 |
37.87 (0.24%) |
37.84 |
37.83 - 37.95 |
0.6403 times |
Tue 08 July 2025 |
37.78 (0.03%) |
37.83 |
37.77 - 37.85 |
0.5083 times |
Mon 07 July 2025 |
37.77 (-0.21%) |
37.83 |
37.76 - 37.89 |
0.5479 times |
Thu 03 July 2025 |
37.85 (0.19%) |
37.89 |
37.84 - 37.94 |
1.9604 times |
Wed 02 July 2025 |
37.78 (0.13%) |
37.73 |
37.72 - 37.81 |
0.6139 times |
Tue 01 July 2025 |
37.73 (-0.16%) |
37.71 |
37.70 - 37.83 |
1.5644 times |
Mon 30 June 2025 |
37.79 (0.08%) |
37.70 |
37.69 - 37.83 |
1.2079 times |
Fri 27 June 2025 |
37.76 (0.37%) |
37.67 |
37.63 - 37.76 |
1.1353 times |
Thu 26 June 2025 |
37.62 (0.21%) |
37.56 |
37.56 - 37.71 |
1.4719 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAY are 37.86 and 38.05 | Weekly Target 1 | 37.7 | | Weekly Target 2 | 37.82 | | Weekly Target 3 | 37.886666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.95 (0.26%) |
37.83 |
37.76 - 37.95 |
0.2754 times |
Thu 03 July 2025 |
37.85 (0.24%) |
37.70 |
37.69 - 37.94 |
0.4186 times |
Fri 27 June 2025 |
37.76 (1.64%) |
37.21 |
37.21 - 37.76 |
0.4785 times |
Fri 20 June 2025 |
37.15 (0.13%) |
37.21 |
37.12 - 37.35 |
0.2279 times |
Fri 13 June 2025 |
37.10 (-0.38%) |
37.18 |
37.08 - 37.42 |
0.2573 times |
Fri 06 June 2025 |
37.24 (0.7%) |
36.87 |
36.84 - 37.27 |
0.4708 times |
Fri 30 May 2025 |
36.98 (0.93%) |
36.81 |
36.81 - 37.06 |
0.541 times |
Fri 23 May 2025 |
36.64 (-1%) |
36.81 |
36.49 - 37.08 |
1.282 times |
Fri 16 May 2025 |
37.01 (2.29%) |
36.64 |
36.54 - 37.07 |
1.9238 times |
Fri 09 May 2025 |
36.18 (0.03%) |
36.10 |
35.89 - 36.31 |
4.1246 times |
Fri 02 May 2025 |
36.17 (1.54%) |
35.65 |
34.97 - 36.27 |
16.9621 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAY are 37.83 and 38.08 | Monthly Target 1 | 37.62 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 37.866666666667 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.95 (0.42%) |
37.71 |
37.70 - 37.95 |
0.1151 times |
Mon 30 June 2025 |
37.79 (2.19%) |
36.87 |
36.84 - 37.83 |
0.2936 times |
Fri 30 May 2025 |
36.98 (3.09%) |
36.11 |
35.89 - 37.08 |
2.7515 times |
Wed 30 April 2025 |
35.87 (0.2%) |
35.80 |
32.76 - 36.19 |
3.1945 times |
Mon 31 March 2025 |
35.80 (-1.76%) |
36.38 |
35.27 - 36.44 |
0.536 times |
Fri 28 February 2025 |
36.44 (0.36%) |
36.15 |
36.14 - 36.57 |
0.3731 times |
Fri 31 January 2025 |
36.31 (1.14%) |
35.93 |
35.72 - 36.44 |
0.538 times |
Tue 31 December 2024 |
35.90 (0.06%) |
36.01 |
35.63 - 36.11 |
0.3126 times |
Tue 26 November 2024 |
35.88 (1.82%) |
35.24 |
35.20 - 35.94 |
1.3085 times |
Thu 31 October 2024 |
35.24 (0%) |
35.15 |
35.03 - 35.50 |
0.5772 times |
Mon 30 September 2024 |
35.24 (1%) |
34.85 |
34.27 - 35.27 |
1.3528 times |
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 37.78 | | 20 day DMA | 37.58 | | 35 day DMA | 37.33 | | 50 day DMA | 37.05 | | 100 day DMA | 36.22 | | 150 day DMA | 36.19 | | 200 day DMA | 35.99 | EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.87 | 37.83 | 37.8 | | 12 day EMA | 37.75 | 37.71 | 37.68 | | 20 day EMA | 37.59 | 37.55 | 37.51 | | 35 day EMA | 37.27 | 37.23 | 37.19 | | 50 day EMA | 36.95 | 36.91 | 36.87 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.83 | 37.81 | | 12 day SMA | 37.78 | 37.75 | 37.7 | | 20 day SMA | 37.58 | 37.54 | 37.51 | | 35 day SMA | 37.33 | 37.3 | 37.28 | | 50 day SMA | 37.05 | 37 | 36.95 | | 100 day SMA | 36.22 | 36.21 | 36.19 | | 150 day SMA | 36.19 | 36.18 | 36.16 | | 200 day SMA | 35.99 | 35.97 | 35.96 |
|
|
