SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MXI are 81.99 and 82.8 | Daily Target 1 | 81.31 | | Daily Target 2 | 81.85 | | Daily Target 3 | 82.12 | | Daily Target 4 | 82.66 | | Daily Target 5 | 82.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.39 (0.77%) |
81.58 |
81.58 - 82.39 |
0.7193 times |
| Fri 25 April 2025 |
81.76 (-0.46%) |
81.78 |
81.54 - 81.83 |
1.195 times |
| Thu 24 April 2025 |
82.14 (2.08%) |
80.69 |
80.69 - 82.14 |
0.7744 times |
| Tue 22 April 2025 |
80.47 (1.72%) |
79.89 |
79.88 - 80.86 |
3.5521 times |
| Mon 21 April 2025 |
79.11 (-0.75%) |
79.48 |
78.49 - 80.49 |
2.0558 times |
| Thu 17 April 2025 |
79.71 (0.68%) |
79.76 |
79.71 - 80.13 |
0.3587 times |
| Wed 16 April 2025 |
79.17 (0%) |
79.25 |
78.73 - 79.98 |
0 times |
| Wed 16 April 2025 |
79.17 (0%) |
79.25 |
78.73 - 79.98 |
0 times |
| Wed 16 April 2025 |
79.17 (0.01%) |
79.25 |
78.73 - 79.98 |
0 times |
| Wed 16 April 2025 |
79.16 (-0.01%) |
79.25 |
78.73 - 79.98 |
1.3446 times |
| Wed 16 April 2025 |
79.17 (-0.21%) |
79.25 |
78.73 - 79.98 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MXI are 81.99 and 82.8 | Weekly Target 1 | 81.31 | | Weekly Target 2 | 81.85 | | Weekly Target 3 | 82.12 | | Weekly Target 4 | 82.66 | | Weekly Target 5 | 82.93 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.39 (0.77%) |
81.58 |
81.58 - 82.39 |
0.1506 times |
| Fri 25 April 2025 |
81.76 (2.57%) |
79.48 |
78.49 - 82.14 |
1.5866 times |
| Thu 17 April 2025 |
79.71 (0.68%) |
79.25 |
78.73 - 80.13 |
0.0751 times |
| Wed 16 April 2025 |
79.17 (0%) |
79.25 |
78.73 - 79.98 |
0 times |
| Wed 16 April 2025 |
79.17 (0.01%) |
79.25 |
78.73 - 79.98 |
0 times |
| Wed 16 April 2025 |
79.16 (-0.01%) |
79.25 |
78.73 - 79.98 |
0.2815 times |
| Wed 16 April 2025 |
79.17 (0.28%) |
79.08 |
78.73 - 79.98 |
3.2693 times |
| Fri 11 April 2025 |
78.95 (6.43%) |
72.09 |
71.02 - 79.15 |
2.6372 times |
| Fri 04 April 2025 |
74.18 (-9.43%) |
80.94 |
74.05 - 82.31 |
1.6074 times |
| Fri 28 March 2025 |
81.90 (-1.37%) |
83.82 |
81.87 - 83.84 |
0.3923 times |
| Fri 21 March 2025 |
83.04 (-1%) |
83.95 |
82.54 - 85.02 |
3.9177 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MXI are 76.71 and 88.08 | Monthly Target 1 | 67.23 | | Monthly Target 2 | 74.81 | | Monthly Target 3 | 78.6 | | Monthly Target 4 | 86.18 | | Monthly Target 5 | 89.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.39 (0.81%) |
81.59 |
71.02 - 82.39 |
1.4752 times |
| Mon 31 March 2025 |
81.73 (-0.6%) |
83.52 |
80.46 - 85.02 |
1.4596 times |
| Fri 28 February 2025 |
82.22 (0.92%) |
80.26 |
79.95 - 84.98 |
0.7741 times |
| Fri 31 January 2025 |
81.47 (4.85%) |
78.27 |
77.02 - 82.48 |
1.0963 times |
| Tue 31 December 2024 |
77.70 (-9.14%) |
86.71 |
77.30 - 86.71 |
1.1143 times |
| Tue 26 November 2024 |
85.52 (-2.47%) |
87.99 |
83.79 - 89.79 |
1.1832 times |
| Thu 31 October 2024 |
87.69 (-5.96%) |
92.56 |
87.49 - 93.04 |
0.5849 times |
| Mon 30 September 2024 |
93.25 (4.86%) |
87.69 |
84.05 - 94.38 |
0.6647 times |
| Fri 30 August 2024 |
88.93 (1.6%) |
87.15 |
81.20 - 88.96 |
0.728 times |
| Wed 31 July 2024 |
87.53 (3.06%) |
85.29 |
83.91 - 88.71 |
0.9196 times |
| Fri 28 June 2024 |
84.93 (-5.3%) |
90.00 |
84.14 - 90.00 |
0.5601 times |
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value | | 5 day DMA | 81.17 | | 12 day DMA | 80.06 | | 20 day DMA | 78.56 | | 35 day DMA | 80.54 | | 50 day DMA | 81.31 | | 100 day DMA | 81.13 | | 150 day DMA | 83.74 | | 200 day DMA | 84.39 | EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.4 | 80.9 | 80.47 | | 12 day EMA | 80.38 | 80.01 | 79.69 | | 20 day EMA | 80.15 | 79.91 | 79.72 | | 35 day EMA | 80.48 | 80.37 | 80.29 | | 50 day EMA | 81.47 | 81.43 | 81.42 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.17 | 80.64 | 80.12 | | 12 day SMA | 80.06 | 79.83 | 79.6 | | 20 day SMA | 78.56 | 78.55 | 78.57 | | 35 day SMA | 80.54 | 80.55 | 80.63 | | 50 day SMA | 81.31 | 81.34 | 81.39 | | 100 day SMA | 81.13 | 81.17 | 81.2 | | 150 day SMA | 83.74 | 83.77 | 83.82 | | 200 day SMA | 84.39 | 84.41 | 84.43 |
|
|
