SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MXI are 92.07 and 92.58 | Daily Target 1 | 91.65 | | Daily Target 2 | 91.98 | | Daily Target 3 | 92.16 | | Daily Target 4 | 92.49 | | Daily Target 5 | 92.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.31 (1.19%) |
91.86 |
91.83 - 92.34 |
0.836 times |
Wed 22 October 2025 |
91.22 (-0.21%) |
90.78 |
90.66 - 91.33 |
0.7691 times |
Tue 21 October 2025 |
91.41 (-1.71%) |
91.93 |
91.13 - 91.93 |
1.2683 times |
Mon 20 October 2025 |
93.00 (1.04%) |
92.65 |
92.65 - 93.00 |
0.3682 times |
Fri 17 October 2025 |
92.04 (-1.1%) |
92.92 |
91.52 - 92.92 |
0.6081 times |
Thu 16 October 2025 |
93.06 (0.38%) |
93.28 |
92.75 - 93.65 |
1.72 times |
Wed 15 October 2025 |
92.71 (0.52%) |
92.93 |
92.31 - 93.01 |
1.4768 times |
Tue 14 October 2025 |
92.23 (0.37%) |
90.71 |
90.71 - 92.68 |
0.9382 times |
Mon 13 October 2025 |
91.89 (-0.43%) |
91.45 |
91.35 - 92.07 |
0.5733 times |
Tue 07 October 2025 |
92.29 (-0.69%) |
92.94 |
92.16 - 93.00 |
1.442 times |
Mon 06 October 2025 |
92.93 (-0.02%) |
93.19 |
92.87 - 93.19 |
0.1018 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MXI are 90.32 and 92.66 | Weekly Target 1 | 89.65 | | Weekly Target 2 | 90.98 | | Weekly Target 3 | 91.99 | | Weekly Target 4 | 93.32 | | Weekly Target 5 | 94.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.31 (0.29%) |
92.65 |
90.66 - 93.00 |
0.6333 times |
Fri 17 October 2025 |
92.04 (-0.27%) |
91.45 |
90.71 - 93.65 |
1.0387 times |
Tue 07 October 2025 |
92.29 (-0.71%) |
93.19 |
92.16 - 93.19 |
0.3016 times |
Fri 03 October 2025 |
92.95 (1.93%) |
91.79 |
91.79 - 93.00 |
1.0646 times |
Fri 26 September 2025 |
91.19 (0.32%) |
91.25 |
90.16 - 92.22 |
1.205 times |
Fri 19 September 2025 |
90.90 (-0.68%) |
91.57 |
90.23 - 91.89 |
1.5003 times |
Fri 12 September 2025 |
91.52 (0.99%) |
91.19 |
90.21 - 92.02 |
0.4616 times |
Fri 05 September 2025 |
90.62 (0.59%) |
89.14 |
89.06 - 90.75 |
2.5458 times |
Fri 29 August 2025 |
90.09 (0%) |
89.70 |
89.70 - 90.17 |
0.2444 times |
Fri 29 August 2025 |
90.09 (-0.02%) |
90.05 |
89.27 - 90.17 |
1.0047 times |
Fri 22 August 2025 |
90.11 (1.77%) |
88.18 |
87.87 - 90.23 |
0.3326 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MXI are 89.99 and 92.98 | Monthly Target 1 | 89.22 | | Monthly Target 2 | 90.76 | | Monthly Target 3 | 92.206666666667 | | Monthly Target 4 | 93.75 | | Monthly Target 5 | 95.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.31 (-0.17%) |
92.42 |
90.66 - 93.65 |
0.3384 times |
Tue 30 September 2025 |
92.47 (2.64%) |
89.14 |
89.06 - 92.47 |
0.9577 times |
Fri 29 August 2025 |
90.09 (6.93%) |
83.94 |
83.50 - 90.23 |
0.4982 times |
Thu 31 July 2025 |
84.25 (-1.43%) |
85.33 |
84.06 - 89.45 |
1.1425 times |
Mon 30 June 2025 |
85.47 (0.59%) |
85.31 |
82.49 - 87.31 |
0.598 times |
Fri 30 May 2025 |
84.97 (3.51%) |
81.83 |
81.62 - 85.91 |
0.7502 times |
Wed 30 April 2025 |
82.09 (0.44%) |
81.59 |
71.02 - 82.64 |
1.8027 times |
Mon 31 March 2025 |
81.73 (-0.6%) |
83.52 |
80.46 - 85.02 |
1.7149 times |
Fri 28 February 2025 |
82.22 (0.92%) |
80.26 |
79.95 - 84.98 |
0.9094 times |
Fri 31 January 2025 |
81.47 (4.85%) |
78.27 |
77.02 - 82.48 |
1.288 times |
Tue 31 December 2024 |
77.70 (-9.14%) |
86.71 |
77.30 - 86.71 |
1.3092 times |
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value | | 5 day DMA | 92 | | 12 day DMA | 92.34 | | 20 day DMA | 92.05 | | 35 day DMA | 91.52 | | 50 day DMA | 90.79 | | 100 day DMA | 88.45 | | 150 day DMA | 86.14 | | 200 day DMA | 85.07 | EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.03 | 91.89 | 92.22 | | 12 day EMA | 92.11 | 92.07 | 92.22 | | 20 day EMA | 91.91 | 91.87 | 91.94 | | 35 day EMA | 91.27 | 91.21 | 91.21 | | 50 day EMA | 90.55 | 90.48 | 90.45 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92 | 92.15 | 92.44 | | 12 day SMA | 92.34 | 92.36 | 92.44 | | 20 day SMA | 92.05 | 92.01 | 92 | | 35 day SMA | 91.52 | 91.46 | 91.43 | | 50 day SMA | 90.79 | 90.68 | 90.6 | | 100 day SMA | 88.45 | 88.39 | 88.32 | | 150 day SMA | 86.14 | 86.09 | 86.04 | | 200 day SMA | 85.07 | 85 | 84.93 |
|
|
