SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MXI are 86.84 and 87.13 | Daily Target 1 | 86.77 | | Daily Target 2 | 86.9 | | Daily Target 3 | 87.056666666667 | | Daily Target 4 | 87.19 | | Daily Target 5 | 87.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.04 (-0.51%) |
87.16 |
86.92 - 87.21 |
0.6138 times |
Fri 11 July 2025 |
87.49 (-0.49%) |
87.08 |
87.08 - 87.53 |
0.6886 times |
Thu 10 July 2025 |
87.92 (0.69%) |
87.73 |
87.73 - 88.12 |
0.7335 times |
Wed 09 July 2025 |
87.32 (0.31%) |
86.73 |
86.73 - 87.32 |
0.4491 times |
Tue 08 July 2025 |
87.05 (0.48%) |
86.78 |
86.53 - 87.50 |
2.7096 times |
Mon 07 July 2025 |
86.63 (-1.19%) |
86.92 |
86.24 - 86.92 |
0.3144 times |
Thu 03 July 2025 |
87.67 (-0.17%) |
87.93 |
87.67 - 87.93 |
0.6886 times |
Wed 02 July 2025 |
87.82 (1.68%) |
86.66 |
86.66 - 87.87 |
2.3503 times |
Tue 01 July 2025 |
86.37 (1.05%) |
85.33 |
85.33 - 86.49 |
1.003 times |
Mon 30 June 2025 |
85.47 (0.08%) |
85.27 |
84.95 - 85.47 |
0.4491 times |
Fri 27 June 2025 |
85.40 (0.04%) |
85.50 |
85.08 - 85.62 |
0.5689 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MXI are 86.84 and 87.13 | Weekly Target 1 | 86.77 | | Weekly Target 2 | 86.9 | | Weekly Target 3 | 87.056666666667 | | Weekly Target 4 | 87.19 | | Weekly Target 5 | 87.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.04 (-0.51%) |
87.16 |
86.92 - 87.21 |
0.1498 times |
Fri 11 July 2025 |
87.49 (-0.21%) |
86.92 |
86.24 - 88.12 |
1.1947 times |
Thu 03 July 2025 |
87.67 (2.66%) |
85.27 |
84.95 - 87.93 |
1.0961 times |
Fri 27 June 2025 |
85.40 (3.15%) |
82.49 |
82.49 - 85.62 |
0.8534 times |
Fri 20 June 2025 |
82.79 (-3.44%) |
84.81 |
82.79 - 84.81 |
0.4421 times |
Fri 13 June 2025 |
85.74 (-0.3%) |
86.08 |
85.73 - 87.09 |
0.5919 times |
Fri 06 June 2025 |
86.00 (1.21%) |
85.31 |
84.94 - 87.31 |
2.3492 times |
Fri 30 May 2025 |
84.97 (0.24%) |
85.51 |
84.46 - 85.91 |
1.5637 times |
Fri 23 May 2025 |
84.77 (0.38%) |
83.91 |
83.69 - 85.40 |
0.5042 times |
Fri 16 May 2025 |
84.45 (1.78%) |
84.64 |
83.36 - 84.64 |
1.2549 times |
Fri 09 May 2025 |
82.97 (0.05%) |
82.87 |
81.95 - 83.28 |
1.8942 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MXI are 86.19 and 88.98 | Monthly Target 1 | 84.04 | | Monthly Target 2 | 85.54 | | Monthly Target 3 | 86.83 | | Monthly Target 4 | 88.33 | | Monthly Target 5 | 89.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.04 (1.84%) |
85.33 |
85.33 - 88.12 |
0.2978 times |
Mon 30 June 2025 |
85.47 (0.59%) |
85.31 |
82.49 - 87.31 |
0.5553 times |
Fri 30 May 2025 |
84.97 (3.51%) |
81.83 |
81.62 - 85.91 |
0.6965 times |
Wed 30 April 2025 |
82.09 (0.44%) |
81.59 |
71.02 - 82.64 |
1.6737 times |
Mon 31 March 2025 |
81.73 (-0.6%) |
83.52 |
80.46 - 85.02 |
1.5922 times |
Fri 28 February 2025 |
82.22 (0.92%) |
80.26 |
79.95 - 84.98 |
0.8444 times |
Fri 31 January 2025 |
81.47 (4.85%) |
78.27 |
77.02 - 82.48 |
1.1959 times |
Tue 31 December 2024 |
77.70 (-9.14%) |
86.71 |
77.30 - 86.71 |
1.2155 times |
Tue 26 November 2024 |
85.52 (-2.47%) |
87.99 |
83.79 - 89.79 |
1.2906 times |
Thu 31 October 2024 |
87.69 (-5.96%) |
92.56 |
87.49 - 93.04 |
0.6381 times |
Mon 30 September 2024 |
93.25 (4.86%) |
87.69 |
84.05 - 94.38 |
0.7251 times |
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value | | 5 day DMA | 87.36 | | 12 day DMA | 86.8 | | 20 day DMA | 85.85 | | 35 day DMA | 85.74 | | 50 day DMA | 85.02 | | 100 day DMA | 83.14 | | 150 day DMA | 82.4 | | 200 day DMA | 84.02 | EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.25 | 87.36 | 87.29 | | 12 day EMA | 86.77 | 86.72 | 86.58 | | 20 day EMA | 86.31 | 86.23 | 86.1 | | 35 day EMA | 85.55 | 85.46 | 85.34 | | 50 day EMA | 85 | 84.92 | 84.81 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.36 | 87.28 | 87.32 | | 12 day SMA | 86.8 | 86.52 | 86.28 | | 20 day SMA | 85.85 | 85.82 | 85.79 | | 35 day SMA | 85.74 | 85.68 | 85.61 | | 50 day SMA | 85.02 | 84.93 | 84.83 | | 100 day SMA | 83.14 | 83.12 | 83.09 | | 150 day SMA | 82.4 | 82.4 | 82.39 | | 200 day SMA | 84.02 | 84.04 | 84.04 |
|
|
