TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 46.91 and 47.01 | Daily Target 1 | 46.83 | | Daily Target 2 | 46.88 | | Daily Target 3 | 46.926666666667 | | Daily Target 4 | 46.98 | | Daily Target 5 | 47.03 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.94 (0.79%) |
46.89 |
46.87 - 46.97 |
1.9756 times |
Thu 23 October 2025 |
46.57 (0.26%) |
46.53 |
46.52 - 46.59 |
2.4079 times |
Wed 22 October 2025 |
46.45 (-0.39%) |
46.33 |
46.24 - 46.45 |
0.9532 times |
Tue 21 October 2025 |
46.63 (0.17%) |
46.48 |
46.48 - 46.65 |
1.1491 times |
Mon 20 October 2025 |
46.55 (0.78%) |
46.55 |
46.55 - 46.55 |
1.7083 times |
Fri 17 October 2025 |
46.19 (0.5%) |
45.92 |
45.92 - 46.22 |
0.2736 times |
Thu 16 October 2025 |
45.96 (-0.52%) |
45.93 |
45.82 - 46.08 |
0.3557 times |
Wed 15 October 2025 |
46.20 (0.28%) |
46.53 |
46.20 - 46.53 |
0.6566 times |
Tue 14 October 2025 |
46.07 (-0.15%) |
46.03 |
46.03 - 46.15 |
0.383 times |
Mon 13 October 2025 |
46.14 (-0.73%) |
46.02 |
46.02 - 46.14 |
0.1368 times |
Tue 07 October 2025 |
46.48 (-0.36%) |
46.58 |
46.42 - 46.58 |
0.1915 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 46.59 and 47.32 | Weekly Target 1 | 45.99 | | Weekly Target 2 | 46.46 | | Weekly Target 3 | 46.716666666667 | | Weekly Target 4 | 47.19 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.94 (1.62%) |
46.55 |
46.24 - 46.97 |
0.8386 times |
Fri 17 October 2025 |
46.19 (-0.62%) |
46.02 |
45.82 - 46.53 |
0.1848 times |
Tue 07 October 2025 |
46.48 (-0.09%) |
46.66 |
46.42 - 46.67 |
0.1247 times |
Fri 03 October 2025 |
46.52 (0.85%) |
46.31 |
46.15 - 46.62 |
2.5012 times |
Fri 26 September 2025 |
46.13 (-0.19%) |
46.31 |
45.73 - 46.43 |
0.2436 times |
Fri 19 September 2025 |
46.22 (0.65%) |
45.94 |
45.66 - 46.24 |
0.7308 times |
Fri 12 September 2025 |
45.92 (1.82%) |
45.21 |
45.15 - 45.92 |
0.3836 times |
Fri 05 September 2025 |
45.10 (0.29%) |
44.61 |
44.40 - 45.23 |
3.4862 times |
Fri 29 August 2025 |
44.97 (0%) |
44.96 |
44.96 - 45.08 |
0.6664 times |
Fri 29 August 2025 |
44.97 (-0.04%) |
45.01 |
44.83 - 45.22 |
0.84 times |
Fri 22 August 2025 |
44.99 (0.25%) |
44.80 |
44.41 - 45.09 |
0.5796 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 46.38 and 47.53 | Monthly Target 1 | 45.43 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 46.576666666667 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.94 (1.27%) |
46.42 |
45.82 - 46.97 |
0.6251 times |
Tue 30 September 2025 |
46.35 (3.07%) |
44.61 |
44.40 - 46.43 |
0.8747 times |
Fri 29 August 2025 |
44.97 (1.74%) |
43.72 |
43.50 - 45.22 |
1.3716 times |
Thu 31 July 2025 |
44.20 (1.68%) |
43.44 |
43.41 - 44.57 |
1.708 times |
Mon 30 June 2025 |
43.47 (4.34%) |
41.60 |
41.42 - 43.47 |
0.5577 times |
Fri 30 May 2025 |
41.66 (4.25%) |
40.27 |
39.95 - 41.96 |
1.7653 times |
Wed 30 April 2025 |
39.96 (-0.37%) |
40.07 |
36.77 - 40.61 |
0.5808 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
1.5718 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.6823 times |
Fri 31 January 2025 |
42.50 (2.11%) |
41.82 |
41.15 - 43.01 |
0.2626 times |
Tue 31 December 2024 |
41.62 (-5.13%) |
43.94 |
41.59 - 44.31 |
0.2967 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 46.63 | | 12 day DMA | 46.4 | | 20 day DMA | 46.35 | | 35 day DMA | 46.06 | | 50 day DMA | 45.71 | | 100 day DMA | 44.51 | | 150 day DMA | 42.96 | | 200 day DMA | 42.69 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.63 | 46.47 | 46.42 | | 12 day EMA | 46.46 | 46.37 | 46.33 | | 20 day EMA | 46.32 | 46.25 | 46.22 | | 35 day EMA | 46.01 | 45.95 | 45.91 | | 50 day EMA | 45.69 | 45.64 | 45.6 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.63 | 46.48 | 46.36 | | 12 day SMA | 46.4 | 46.37 | 46.36 | | 20 day SMA | 46.35 | 46.31 | 46.3 | | 35 day SMA | 46.06 | 46 | 45.95 | | 50 day SMA | 45.71 | 45.67 | 45.62 | | 100 day SMA | 44.51 | 44.45 | 44.4 | | 150 day SMA | 42.96 | 42.92 | 42.88 | | 200 day SMA | 42.69 | 42.67 | 42.65 |
|
|
