TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 43.77 and 43.77 | Daily Target 1 | 43.77 | | Daily Target 2 | 43.77 | | Daily Target 3 | 43.77 | | Daily Target 4 | 43.77 | | Daily Target 5 | 43.77 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.77 (-0.23%) |
43.77 |
43.77 - 43.77 |
0.0194 times |
Thu 10 July 2025 |
43.87 (0.21%) |
43.89 |
43.84 - 43.97 |
0.4017 times |
Wed 09 July 2025 |
43.78 (0.46%) |
43.72 |
43.72 - 43.78 |
0.0194 times |
Tue 08 July 2025 |
43.58 (0.14%) |
43.55 |
43.55 - 43.58 |
0.0823 times |
Mon 07 July 2025 |
43.52 (-0.78%) |
43.70 |
43.48 - 43.70 |
0.0726 times |
Thu 03 July 2025 |
43.86 (0.46%) |
43.82 |
43.82 - 43.89 |
0.0726 times |
Wed 02 July 2025 |
43.66 (0.46%) |
43.51 |
43.51 - 43.66 |
4.4918 times |
Tue 01 July 2025 |
43.46 (-0.02%) |
43.44 |
43.41 - 43.50 |
4.6757 times |
Mon 30 June 2025 |
43.47 (0.56%) |
43.44 |
43.28 - 43.47 |
0.15 times |
Fri 27 June 2025 |
43.23 (0.39%) |
43.26 |
43.23 - 43.26 |
0.0145 times |
Thu 26 June 2025 |
43.06 (0.75%) |
43.06 |
43.06 - 43.06 |
0.0194 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 43.63 and 44.12 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 43.74 | | Weekly Target 4 | 44 | | Weekly Target 5 | 44.23 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.77 (-0.21%) |
43.70 |
43.48 - 43.97 |
0.1868 times |
Thu 03 July 2025 |
43.86 (1.46%) |
43.44 |
43.28 - 43.89 |
2.946 times |
Fri 27 June 2025 |
43.23 (3.1%) |
41.97 |
41.93 - 43.26 |
0.0759 times |
Fri 20 June 2025 |
41.93 (-0.1%) |
42.26 |
41.93 - 42.26 |
0.044 times |
Fri 13 June 2025 |
41.97 (-0.52%) |
42.11 |
41.97 - 42.48 |
0.0805 times |
Fri 06 June 2025 |
42.19 (1.27%) |
41.60 |
41.42 - 42.23 |
1.4654 times |
Fri 30 May 2025 |
41.66 (1.39%) |
41.57 |
41.06 - 41.81 |
0.0941 times |
Fri 23 May 2025 |
41.09 (-1.93%) |
41.68 |
41.08 - 41.96 |
0.161 times |
Fri 16 May 2025 |
41.90 (3.71%) |
41.32 |
41.14 - 41.95 |
4.6495 times |
Fri 09 May 2025 |
40.40 (-0.25%) |
40.37 |
39.95 - 40.62 |
0.2968 times |
Fri 02 May 2025 |
40.50 (2.04%) |
39.85 |
39.52 - 40.59 |
0.2888 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 43.59 and 44.15 | Monthly Target 1 | 43.16 | | Monthly Target 2 | 43.46 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 44.28 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.77 (0.69%) |
43.44 |
43.41 - 43.97 |
1.393 times |
Mon 30 June 2025 |
43.47 (4.34%) |
41.60 |
41.42 - 43.47 |
0.7732 times |
Fri 30 May 2025 |
41.66 (4.25%) |
40.27 |
39.95 - 41.96 |
2.4475 times |
Wed 30 April 2025 |
39.96 (-0.37%) |
40.07 |
36.77 - 40.61 |
0.8053 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
2.1793 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.946 times |
Fri 31 January 2025 |
42.50 (2.11%) |
41.82 |
41.15 - 43.01 |
0.3642 times |
Tue 31 December 2024 |
41.62 (-5.13%) |
43.94 |
41.59 - 44.31 |
0.4114 times |
Tue 26 November 2024 |
43.87 (4.3%) |
42.31 |
42.02 - 43.87 |
0.2297 times |
Thu 31 October 2024 |
42.06 (-0.57%) |
41.85 |
41.85 - 42.96 |
0.4504 times |
Mon 30 September 2024 |
42.30 (1.81%) |
41.16 |
40.22 - 42.32 |
0.5471 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 43.5 | | 20 day DMA | 42.99 | | 35 day DMA | 42.45 | | 50 day DMA | 41.95 | | 100 day DMA | 40.96 | | 150 day DMA | 41.55 | | 200 day DMA | 41.85 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 43.7 | 43.62 | | 12 day EMA | 43.44 | 43.38 | 43.29 | | 20 day EMA | 43.1 | 43.03 | 42.94 | | 35 day EMA | 42.5 | 42.42 | 42.33 | | 50 day EMA | 41.89 | 41.81 | 41.73 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.72 | 43.68 | | 12 day SMA | 43.5 | 43.42 | 43.29 | | 20 day SMA | 42.99 | 42.92 | 42.83 | | 35 day SMA | 42.45 | 42.4 | 42.34 | | 50 day SMA | 41.95 | 41.87 | 41.79 | | 100 day SMA | 40.96 | 40.95 | 40.94 | | 150 day SMA | 41.55 | 41.55 | 41.55 | | 200 day SMA | 41.85 | 41.84 | 41.83 |
|
|
