TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured JULZ are 43.47 and 43.71 | Daily Target 1 | 43.4 | | Daily Target 2 | 43.54 | | Daily Target 3 | 43.64 | | Daily Target 4 | 43.78 | | Daily Target 5 | 43.88 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.68 (-1.18%) |
43.72 |
43.50 - 43.74 |
9.1845 times |
Thu 31 July 2025 |
44.20 (-0.25%) |
44.55 |
44.16 - 44.55 |
0.0787 times |
Wed 30 July 2025 |
44.31 (-0.16%) |
44.35 |
44.31 - 44.35 |
0.0429 times |
Tue 29 July 2025 |
44.38 (-0.25%) |
44.50 |
44.38 - 44.50 |
0.0286 times |
Mon 28 July 2025 |
44.49 (-0.02%) |
44.49 |
44.38 - 44.53 |
0.1001 times |
Fri 25 July 2025 |
44.50 (0.27%) |
44.57 |
44.47 - 44.57 |
0.3648 times |
Thu 24 July 2025 |
44.38 (0.14%) |
44.38 |
44.38 - 44.38 |
0.0072 times |
Wed 23 July 2025 |
44.32 (0.57%) |
44.08 |
44.08 - 44.32 |
0.0572 times |
Tue 22 July 2025 |
44.07 (0.25%) |
44.07 |
44.07 - 44.07 |
0.0072 times |
Mon 21 July 2025 |
43.96 (-0.02%) |
44.14 |
43.96 - 44.14 |
0.1288 times |
Fri 18 July 2025 |
43.97 (-0.05%) |
43.97 |
43.94 - 44.00 |
0.1128 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured JULZ are 43.07 and 44.12 | Weekly Target 1 | 42.86 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.91 | | Weekly Target 4 | 44.32 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.68 (-1.84%) |
44.49 |
43.50 - 44.55 |
2.2249 times |
Fri 25 July 2025 |
44.50 (1.21%) |
44.14 |
43.96 - 44.57 |
0.1333 times |
Fri 18 July 2025 |
43.97 (0.46%) |
43.82 |
43.52 - 44.00 |
2.207 times |
Fri 11 July 2025 |
43.77 (-0.21%) |
43.70 |
43.48 - 43.97 |
0.2075 times |
Thu 03 July 2025 |
43.86 (1.46%) |
43.44 |
43.28 - 43.89 |
3.2724 times |
Fri 27 June 2025 |
43.23 (3.1%) |
41.97 |
41.93 - 43.26 |
0.0843 times |
Fri 20 June 2025 |
41.93 (-0.1%) |
42.26 |
41.93 - 42.26 |
0.0489 times |
Fri 13 June 2025 |
41.97 (-0.52%) |
42.11 |
41.97 - 42.48 |
0.0894 times |
Fri 06 June 2025 |
42.19 (1.27%) |
41.60 |
41.42 - 42.23 |
1.6278 times |
Fri 30 May 2025 |
41.66 (1.39%) |
41.57 |
41.06 - 41.81 |
0.1046 times |
Fri 23 May 2025 |
41.09 (-1.93%) |
41.68 |
41.08 - 41.96 |
0.1788 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured JULZ are 43.47 and 43.71 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 43.54 | | Monthly Target 3 | 43.64 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 43.88 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.68 (-1.18%) |
43.72 |
43.50 - 43.74 |
0.7718 times |
Thu 31 July 2025 |
44.20 (1.68%) |
43.44 |
43.41 - 44.57 |
2.0764 times |
Mon 30 June 2025 |
43.47 (4.34%) |
41.60 |
41.42 - 43.47 |
0.678 times |
Fri 30 May 2025 |
41.66 (4.25%) |
40.27 |
39.95 - 41.96 |
2.146 times |
Wed 30 April 2025 |
39.96 (-0.37%) |
40.07 |
36.77 - 40.61 |
0.7061 times |
Mon 31 March 2025 |
40.11 (-4.32%) |
41.90 |
39.60 - 41.90 |
1.9109 times |
Fri 28 February 2025 |
41.92 (-1.36%) |
42.22 |
41.40 - 43.11 |
0.8295 times |
Fri 31 January 2025 |
42.50 (2.11%) |
41.82 |
41.15 - 43.01 |
0.3193 times |
Tue 31 December 2024 |
41.62 (-5.13%) |
43.94 |
41.59 - 44.31 |
0.3607 times |
Tue 26 November 2024 |
43.87 (4.3%) |
42.31 |
42.02 - 43.87 |
0.2014 times |
Thu 31 October 2024 |
42.06 (-0.57%) |
41.85 |
41.85 - 42.96 |
0.3949 times |
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value | | 5 day DMA | 44.21 | | 12 day DMA | 44.19 | | 20 day DMA | 44 | | 35 day DMA | 43.46 | | 50 day DMA | 42.95 | | 100 day DMA | 41.34 | | 150 day DMA | 41.59 | | 200 day DMA | 42 | EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.09 | 44.3 | 44.35 | | 12 day EMA | 44.09 | 44.17 | 44.16 | | 20 day EMA | 43.92 | 43.94 | 43.91 | | 35 day EMA | 43.45 | 43.44 | 43.39 | | 50 day EMA | 42.97 | 42.94 | 42.89 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.21 | 44.38 | 44.41 | | 12 day SMA | 44.19 | 44.2 | 44.15 | | 20 day SMA | 44 | 44.01 | 43.98 | | 35 day SMA | 43.46 | 43.43 | 43.37 | | 50 day SMA | 42.95 | 42.91 | 42.87 | | 100 day SMA | 41.34 | 41.3 | 41.26 | | 150 day SMA | 41.59 | 41.57 | 41.57 | | 200 day SMA | 42 | 41.99 | 41.99 |
|
|
