CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 20.85 and 21.01 | Daily Target 1 | 20.72 | | Daily Target 2 | 20.82 | | Daily Target 3 | 20.876666666667 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.04 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.93 (0%) |
20.77 |
20.77 - 20.93 |
0 times |
Wed 16 April 2025 |
20.93 (0%) |
20.77 |
20.77 - 20.93 |
0.8886 times |
Wed 16 April 2025 |
20.93 (1.31%) |
20.77 |
20.77 - 20.93 |
0 times |
Tue 15 April 2025 |
20.66 (-0.1%) |
20.60 |
20.56 - 20.66 |
0.446 times |
Mon 14 April 2025 |
20.68 (-0.39%) |
20.74 |
20.61 - 20.76 |
0.8009 times |
Fri 11 April 2025 |
20.76 (1.71%) |
20.50 |
20.50 - 20.76 |
0.201 times |
Thu 10 April 2025 |
20.41 (-0.44%) |
20.32 |
20.20 - 20.44 |
1.8028 times |
Wed 09 April 2025 |
20.50 (3.69%) |
19.79 |
19.71 - 20.55 |
1.0333 times |
Tue 08 April 2025 |
19.77 (-1.49%) |
20.25 |
19.73 - 20.25 |
1.0647 times |
Mon 07 April 2025 |
20.07 (-1.47%) |
20.25 |
20.00 - 20.58 |
3.7626 times |
Fri 04 April 2025 |
20.37 (-4.05%) |
20.51 |
20.22 - 20.51 |
1.0365 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 20.85 and 21.01 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 20.876666666667 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.93 (0%) |
20.77 |
20.77 - 20.93 |
0 times |
Wed 16 April 2025 |
20.93 (0%) |
20.77 |
20.77 - 20.93 |
0.1229 times |
Wed 16 April 2025 |
20.93 (0.82%) |
20.74 |
20.56 - 20.93 |
0.1725 times |
Fri 11 April 2025 |
20.76 (1.91%) |
20.25 |
19.71 - 20.76 |
1.0879 times |
Fri 04 April 2025 |
20.37 (-5.34%) |
21.63 |
20.22 - 21.82 |
2.5681 times |
Fri 28 March 2025 |
21.52 (0.47%) |
21.48 |
21.36 - 21.55 |
0.3706 times |
Fri 21 March 2025 |
21.42 (0.33%) |
21.37 |
21.13 - 21.62 |
0.6161 times |
Fri 14 March 2025 |
21.35 (0.28%) |
21.40 |
21.17 - 21.42 |
0.4149 times |
Fri 07 March 2025 |
21.29 (1.77%) |
21.00 |
20.92 - 21.32 |
1.4949 times |
Fri 28 February 2025 |
20.92 (-3.28%) |
21.53 |
20.88 - 21.56 |
3.1521 times |
Fri 21 February 2025 |
21.63 (0.84%) |
19.89 |
19.80 - 21.92 |
0.4019 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 19.27 and 21.38 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 20.82 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.93 (-3.55%) |
21.72 |
19.71 - 21.82 |
1.2508 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
1.1581 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.9877 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.9714 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.6396 times |
Tue 26 November 2024 |
20.28 (0.3%) |
20.31 |
19.72 - 20.46 |
0.7762 times |
Thu 31 October 2024 |
20.22 (-1.32%) |
20.65 |
20.07 - 20.98 |
0.7336 times |
Mon 30 September 2024 |
20.49 (4.65%) |
19.34 |
19.03 - 20.56 |
0.5789 times |
Fri 30 August 2024 |
19.58 (-0.31%) |
19.67 |
18.86 - 19.82 |
1.3101 times |
Wed 31 July 2024 |
19.64 (-3.54%) |
20.37 |
19.25 - 20.80 |
0.5934 times |
Fri 28 June 2024 |
20.36 (-1.74%) |
20.84 |
20.34 - 20.86 |
0.8921 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.6 | | 20 day DMA | 20.99 | | 35 day DMA | 21.1 | | 50 day DMA | 21.2 | | 100 day DMA | 20.81 | | 150 day DMA | 20.61 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.79 | 20.72 | | 12 day EMA | 20.82 | 20.8 | 20.78 | | 20 day EMA | 20.9 | 20.9 | 20.9 | | 35 day EMA | 21.01 | 21.01 | 21.02 | | 50 day EMA | 21.14 | 21.15 | 21.16 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.79 | 20.69 | | 12 day SMA | 20.6 | 20.67 | 20.74 | | 20 day SMA | 20.99 | 21.02 | 21.04 | | 35 day SMA | 21.1 | 21.11 | 21.12 | | 50 day SMA | 21.2 | 21.21 | 21.21 | | 100 day SMA | 20.81 | 20.8 | 20.79 | | 150 day SMA | 20.61 | 20.6 | 20.58 | | 200 day SMA | 20.4 | 20.39 | 20.39 |
|
|
