CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 21.39 and 21.51 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.413333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.53 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.44 (0.8%) |
21.34 |
21.34 - 21.46 |
0.3502 times |
Thu 10 July 2025 |
21.27 (0.42%) |
21.21 |
21.18 - 21.27 |
0.2215 times |
Wed 09 July 2025 |
21.18 (-0.24%) |
21.13 |
21.12 - 21.18 |
0.1923 times |
Tue 08 July 2025 |
21.23 (0.47%) |
21.06 |
21.05 - 21.32 |
0.2026 times |
Mon 07 July 2025 |
21.13 (-0.75%) |
21.07 |
21.05 - 21.14 |
0.491 times |
Thu 03 July 2025 |
21.29 (-0.28%) |
21.36 |
21.28 - 21.43 |
0.2266 times |
Wed 02 July 2025 |
21.35 (1.52%) |
21.11 |
21.10 - 21.35 |
0.1202 times |
Tue 01 July 2025 |
21.03 (0.19%) |
20.96 |
20.96 - 21.03 |
7.6429 times |
Mon 30 June 2025 |
20.99 (-0.52%) |
21.00 |
20.94 - 21.03 |
0.2112 times |
Fri 27 June 2025 |
21.10 (0.05%) |
21.02 |
21.02 - 21.16 |
0.3416 times |
Thu 26 June 2025 |
21.09 (0.24%) |
21.05 |
21.03 - 21.09 |
0.1648 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 21.25 and 21.66 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.316666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.44 (0.7%) |
21.07 |
21.05 - 21.46 |
0.6962 times |
Thu 03 July 2025 |
21.29 (0.9%) |
21.00 |
20.94 - 21.43 |
3.9172 times |
Fri 27 June 2025 |
21.10 (-3.92%) |
21.86 |
21.00 - 21.88 |
0.6429 times |
Fri 20 June 2025 |
21.96 (1.71%) |
21.83 |
21.83 - 22.04 |
0.3715 times |
Fri 13 June 2025 |
21.59 (1.98%) |
21.11 |
21.05 - 21.67 |
0.697 times |
Fri 06 June 2025 |
21.17 (3.17%) |
20.97 |
20.88 - 21.20 |
0.993 times |
Fri 30 May 2025 |
20.52 (-2.47%) |
20.90 |
20.45 - 20.90 |
0.5871 times |
Fri 23 May 2025 |
21.04 (1.94%) |
20.69 |
20.59 - 21.06 |
0.7954 times |
Fri 16 May 2025 |
20.64 (-1.76%) |
21.00 |
20.64 - 21.14 |
0.6896 times |
Fri 09 May 2025 |
21.01 (1.3%) |
20.83 |
20.68 - 21.04 |
0.6101 times |
Fri 02 May 2025 |
20.74 (-1.24%) |
20.94 |
20.46 - 21.10 |
8.6699 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 21.2 and 21.7 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.286666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.44 (2.14%) |
20.96 |
20.96 - 21.46 |
0.761 times |
Mon 30 June 2025 |
20.99 (2.29%) |
20.97 |
20.88 - 22.04 |
0.4731 times |
Fri 30 May 2025 |
20.52 (-0.29%) |
20.53 |
20.45 - 21.14 |
1.8297 times |
Wed 30 April 2025 |
20.58 (-5.16%) |
21.72 |
19.71 - 21.82 |
1.2661 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
1.0479 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.7985 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.8789 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.5787 times |
Tue 26 November 2024 |
20.28 (0.3%) |
20.31 |
19.72 - 20.46 |
0.7023 times |
Thu 31 October 2024 |
20.22 (-1.32%) |
20.65 |
20.07 - 20.98 |
0.6637 times |
Mon 30 September 2024 |
20.49 (4.65%) |
19.34 |
19.03 - 20.56 |
0.5238 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.18 | | 20 day DMA | 21.33 | | 35 day DMA | 21.16 | | 50 day DMA | 21.05 | | 100 day DMA | 21.11 | | 150 day DMA | 20.92 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.22 | 21.19 | | 12 day EMA | 21.25 | 21.22 | 21.21 | | 20 day EMA | 21.24 | 21.22 | 21.21 | | 35 day EMA | 21.17 | 21.15 | 21.14 | | 50 day EMA | 21.07 | 21.06 | 21.05 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.22 | 21.24 | | 12 day SMA | 21.18 | 21.15 | 21.17 | | 20 day SMA | 21.33 | 21.32 | 21.31 | | 35 day SMA | 21.16 | 21.14 | 21.12 | | 50 day SMA | 21.05 | 21.05 | 21.04 | | 100 day SMA | 21.11 | 21.11 | 21.11 | | 150 day SMA | 20.92 | 20.92 | 20.91 | | 200 day SMA | 20.77 | 20.76 | 20.75 |
|
|
