CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad Strong Daily Stock price targets for CommodityBroad COMB are 22.36 and 22.48 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.44 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.56 |
Daily price and volume Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.42 (1.04%) |
22.42 |
22.39 - 22.51 |
1.0945 times |
Wed 22 October 2025 |
22.19 (0.63%) |
22.10 |
22.03 - 22.19 |
0.6766 times |
Tue 21 October 2025 |
22.05 (-1.61%) |
22.11 |
21.92 - 22.14 |
1.369 times |
Mon 20 October 2025 |
22.41 (1.82%) |
22.22 |
22.20 - 22.41 |
1.2749 times |
Fri 17 October 2025 |
22.01 (-0.5%) |
22.02 |
21.92 - 22.04 |
0.7536 times |
Thu 16 October 2025 |
22.12 (0.64%) |
22.04 |
22.04 - 22.18 |
0.8091 times |
Wed 15 October 2025 |
21.98 (0.5%) |
22.00 |
21.93 - 22.03 |
0.8521 times |
Tue 14 October 2025 |
21.87 (-0.5%) |
21.76 |
21.76 - 21.95 |
0.3513 times |
Mon 13 October 2025 |
21.98 (1.29%) |
21.91 |
21.91 - 22.01 |
0.5977 times |
Fri 10 October 2025 |
21.70 (-1.27%) |
21.88 |
21.62 - 22.00 |
2.2211 times |
Thu 09 October 2025 |
21.98 (-0.99%) |
22.30 |
21.93 - 22.30 |
1.365 times |
Weekly price and charts CommodityBroad Strong weekly Stock price targets for CommodityBroad COMB are 22.17 and 22.76 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.283333333333 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.42 (1.86%) |
22.22 |
21.92 - 22.51 |
0.8619 times |
Fri 17 October 2025 |
22.01 (1.43%) |
21.91 |
21.76 - 22.18 |
0.6567 times |
Fri 10 October 2025 |
21.70 (-0.82%) |
22.01 |
21.62 - 22.30 |
0.9857 times |
Fri 03 October 2025 |
21.88 (0.6%) |
21.74 |
21.72 - 22.03 |
4.1749 times |
Fri 26 September 2025 |
21.75 (1.54%) |
21.33 |
21.30 - 21.82 |
0.745 times |
Fri 19 September 2025 |
21.42 (-0.42%) |
21.62 |
21.36 - 21.88 |
0.6402 times |
Fri 12 September 2025 |
21.51 (1.41%) |
21.34 |
21.28 - 21.57 |
0.7553 times |
Fri 05 September 2025 |
21.21 (-0.33%) |
21.28 |
21.20 - 21.48 |
0.4857 times |
Fri 29 August 2025 |
21.28 (0%) |
21.12 |
21.12 - 21.28 |
0.0623 times |
Fri 29 August 2025 |
21.28 (1.33%) |
21.03 |
20.89 - 21.28 |
0.6323 times |
Fri 22 August 2025 |
21.00 (1.16%) |
20.69 |
20.54 - 21.03 |
0.7837 times |
Monthly price and charts CommodityBroad Strong monthly Stock price targets for CommodityBroad COMB are 22.02 and 22.91 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.183333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Commodity Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.42 (2.84%) |
21.75 |
21.62 - 22.51 |
1.0415 times |
Tue 30 September 2025 |
21.80 (2.44%) |
21.28 |
21.20 - 21.88 |
0.5005 times |
Fri 29 August 2025 |
21.28 (1.96%) |
20.87 |
20.54 - 21.28 |
0.4428 times |
Thu 31 July 2025 |
20.87 (-0.57%) |
20.96 |
20.82 - 21.80 |
1.1233 times |
Mon 30 June 2025 |
20.99 (2.29%) |
20.97 |
20.88 - 22.04 |
0.447 times |
Fri 30 May 2025 |
20.52 (-0.29%) |
20.53 |
20.45 - 21.14 |
1.7288 times |
Wed 30 April 2025 |
20.58 (-5.16%) |
21.72 |
19.71 - 21.82 |
1.1963 times |
Mon 31 March 2025 |
21.70 (3.73%) |
21.00 |
20.92 - 21.72 |
0.9901 times |
Fri 28 February 2025 |
20.92 (0.92%) |
20.93 |
19.80 - 21.92 |
1.6993 times |
Fri 31 January 2025 |
20.73 (3.91%) |
20.07 |
19.88 - 21.10 |
0.8305 times |
Tue 31 December 2024 |
19.95 (-1.63%) |
20.10 |
19.74 - 20.60 |
0.5468 times |
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.08 | | 20 day DMA | 22 | | 35 day DMA | 21.79 | | 50 day DMA | 21.56 | | 100 day DMA | 21.38 | | 150 day DMA | 21.23 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.14 | 22.11 | | 12 day EMA | 22.11 | 22.05 | 22.02 | | 20 day EMA | 21.99 | 21.95 | 21.92 | | 35 day EMA | 21.78 | 21.74 | 21.71 | | 50 day EMA | 21.56 | 21.52 | 21.49 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.16 | 22.11 | | 12 day SMA | 22.08 | 22.05 | 22.04 | | 20 day SMA | 22 | 21.97 | 21.94 | | 35 day SMA | 21.79 | 21.76 | 21.73 | | 50 day SMA | 21.56 | 21.53 | 21.5 | | 100 day SMA | 21.38 | 21.36 | 21.35 | | 150 day SMA | 21.23 | 21.22 | 21.22 | | 200 day SMA | 21.19 | 21.18 | 21.17 |
|
|
