HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 99.22 and 101.59 | Daily Target 1 | 98.82 | | Daily Target 2 | 99.62 | | Daily Target 3 | 101.19333333333 | | Daily Target 4 | 101.99 | | Daily Target 5 | 103.56 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.41 (-1.87%) |
102.60 |
100.40 - 102.77 |
0.768 times |
Mon 14 July 2025 |
102.32 (0.09%) |
101.92 |
101.92 - 102.61 |
1.4235 times |
Fri 11 July 2025 |
102.23 (-1.23%) |
102.91 |
101.96 - 102.91 |
0.9677 times |
Thu 10 July 2025 |
103.50 (0.45%) |
102.90 |
102.77 - 104.43 |
0.9268 times |
Wed 09 July 2025 |
103.04 (0.77%) |
102.66 |
102.09 - 103.13 |
0.8397 times |
Tue 08 July 2025 |
102.25 (0.47%) |
101.80 |
101.80 - 103.17 |
0.7578 times |
Mon 07 July 2025 |
101.77 (-1.36%) |
102.85 |
101.48 - 102.85 |
1.2442 times |
Thu 03 July 2025 |
103.17 (0.19%) |
103.25 |
103.02 - 103.42 |
0.4045 times |
Wed 02 July 2025 |
102.97 (-1.56%) |
103.33 |
102.82 - 103.56 |
0.553 times |
Tue 01 July 2025 |
104.60 (0.89%) |
103.38 |
103.38 - 105.76 |
2.1147 times |
Mon 30 June 2025 |
103.68 (0.34%) |
103.22 |
103.08 - 103.82 |
0.8397 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 99.22 and 101.59 | Weekly Target 1 | 98.82 | | Weekly Target 2 | 99.62 | | Weekly Target 3 | 101.19333333333 | | Weekly Target 4 | 101.99 | | Weekly Target 5 | 103.56 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.41 (-1.78%) |
101.92 |
100.40 - 102.77 |
0.386 times |
Fri 11 July 2025 |
102.23 (-0.91%) |
102.85 |
101.48 - 104.43 |
0.8342 times |
Thu 03 July 2025 |
103.17 (-0.15%) |
103.22 |
102.82 - 105.76 |
0.689 times |
Fri 27 June 2025 |
103.33 (1.89%) |
101.90 |
100.62 - 104.14 |
1.0507 times |
Fri 20 June 2025 |
101.41 (-0.57%) |
101.85 |
100.95 - 102.21 |
0.7314 times |
Fri 13 June 2025 |
101.99 (-0.88%) |
103.13 |
101.74 - 103.50 |
0.6232 times |
Fri 06 June 2025 |
102.90 (1.2%) |
101.72 |
100.40 - 103.46 |
0.6322 times |
Fri 30 May 2025 |
101.68 (1.98%) |
100.84 |
100.83 - 102.24 |
0.5402 times |
Fri 23 May 2025 |
99.71 (-3.34%) |
102.34 |
99.02 - 103.96 |
2.9419 times |
Fri 16 May 2025 |
103.16 (3.53%) |
101.35 |
99.59 - 103.16 |
1.5711 times |
Fri 09 May 2025 |
99.64 (-0.91%) |
100.21 |
98.25 - 101.38 |
1.0687 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 97.73 and 103.09 | Monthly Target 1 | 96.83 | | Monthly Target 2 | 98.62 | | Monthly Target 3 | 102.19 | | Monthly Target 4 | 103.98 | | Monthly Target 5 | 107.55 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.41 (-3.15%) |
103.38 |
100.40 - 105.76 |
0.3084 times |
Mon 30 June 2025 |
103.68 (1.97%) |
101.72 |
100.40 - 104.14 |
0.5577 times |
Fri 30 May 2025 |
101.68 (1.03%) |
100.16 |
98.25 - 103.96 |
1.1471 times |
Wed 30 April 2025 |
100.64 (-2.86%) |
103.36 |
91.93 - 103.95 |
1.213 times |
Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
0.896 times |
Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.1065 times |
Fri 31 January 2025 |
110.90 (6.5%) |
104.74 |
103.85 - 112.37 |
1.5019 times |
Tue 31 December 2024 |
104.13 (-6.34%) |
110.71 |
102.94 - 110.84 |
1.2126 times |
Tue 26 November 2024 |
111.18 (3.86%) |
107.70 |
105.88 - 113.50 |
1.0923 times |
Thu 31 October 2024 |
107.05 (-4.3%) |
111.80 |
107.04 - 111.80 |
0.9646 times |
Mon 30 September 2024 |
111.86 (-1.73%) |
113.41 |
109.27 - 114.14 |
0.8687 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 102.3 | | 12 day DMA | 102.77 | | 20 day DMA | 102.5 | | 35 day DMA | 102.21 | | 50 day DMA | 101.87 | | 100 day DMA | 101.86 | | 150 day DMA | 103.8 | | 200 day DMA | 105.26 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.88 | 102.61 | 102.75 | | 12 day EMA | 102.35 | 102.7 | 102.77 | | 20 day EMA | 102.36 | 102.57 | 102.6 | | 35 day EMA | 102.08 | 102.18 | 102.17 | | 50 day EMA | 101.71 | 101.76 | 101.74 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.3 | 102.67 | 102.56 | | 12 day SMA | 102.77 | 103 | 103.01 | | 20 day SMA | 102.5 | 102.62 | 102.63 | | 35 day SMA | 102.21 | 102.22 | 102.26 | | 50 day SMA | 101.87 | 101.87 | 101.83 | | 100 day SMA | 101.86 | 101.95 | 102 | | 150 day SMA | 103.8 | 103.87 | 103.93 | | 200 day SMA | 105.26 | 105.32 | 105.37 |
|
|
