HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 113.16 and 113.51 | Daily Target 1 | 113.1 | | Daily Target 2 | 113.21 | | Daily Target 3 | 113.44666666667 | | Daily Target 4 | 113.56 | | Daily Target 5 | 113.8 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
113.33 (0.6%) |
113.68 |
113.33 - 113.68 |
0.3538 times |
Thu 23 October 2025 |
112.65 (-0.16%) |
112.24 |
112.08 - 113.09 |
0.7255 times |
Wed 22 October 2025 |
112.83 (-0.53%) |
113.45 |
112.52 - 113.54 |
0.8684 times |
Tue 21 October 2025 |
113.43 (0.27%) |
113.12 |
112.62 - 113.54 |
1.3856 times |
Mon 20 October 2025 |
113.13 (1.32%) |
112.14 |
112.14 - 113.28 |
0.4671 times |
Fri 17 October 2025 |
111.66 (0.63%) |
111.26 |
110.77 - 111.87 |
1.4371 times |
Thu 16 October 2025 |
110.96 (0.16%) |
110.92 |
110.52 - 111.93 |
0.576 times |
Wed 15 October 2025 |
110.78 (0.36%) |
110.54 |
110.05 - 111.30 |
1.7914 times |
Tue 14 October 2025 |
110.38 (0.34%) |
109.20 |
109.06 - 111.01 |
1.0392 times |
Mon 13 October 2025 |
110.01 (0.39%) |
109.76 |
109.76 - 110.70 |
1.3559 times |
Fri 10 October 2025 |
109.58 (-2.34%) |
112.15 |
109.58 - 112.15 |
1.0491 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 112.71 and 114.31 | Weekly Target 1 | 111.43 | | Weekly Target 2 | 112.38 | | Weekly Target 3 | 113.03 | | Weekly Target 4 | 113.98 | | Weekly Target 5 | 114.63 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
113.33 (1.5%) |
112.14 |
112.08 - 113.68 |
0.4635 times |
Fri 17 October 2025 |
111.66 (1.9%) |
109.76 |
109.06 - 111.93 |
0.7561 times |
Fri 10 October 2025 |
109.58 (-3.92%) |
114.19 |
109.58 - 114.19 |
0.9109 times |
Fri 03 October 2025 |
114.05 (5.96%) |
107.89 |
107.33 - 114.39 |
1.4288 times |
Fri 26 September 2025 |
107.64 (-1.28%) |
109.00 |
105.93 - 109.77 |
1.0187 times |
Fri 19 September 2025 |
109.04 (-0.11%) |
109.15 |
107.92 - 109.78 |
1.8782 times |
Fri 12 September 2025 |
109.16 (-0.62%) |
109.61 |
107.91 - 110.77 |
1.2879 times |
Fri 05 September 2025 |
109.84 (2.29%) |
107.78 |
107.42 - 109.84 |
0.7954 times |
Fri 29 August 2025 |
107.38 (0%) |
106.71 |
106.71 - 107.38 |
0.1062 times |
Fri 29 August 2025 |
107.38 (-0.85%) |
108.62 |
106.35 - 108.62 |
1.3543 times |
Fri 22 August 2025 |
108.30 (2.01%) |
106.18 |
105.94 - 108.83 |
0.9584 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.2 and 116.53 | Monthly Target 1 | 106.93 | | Monthly Target 2 | 110.13 | | Monthly Target 3 | 112.26 | | Monthly Target 4 | 115.46 | | Monthly Target 5 | 117.59 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
113.33 (3.34%) |
109.64 |
109.06 - 114.39 |
0.4373 times |
Tue 30 September 2025 |
109.67 (2.13%) |
107.78 |
105.93 - 110.77 |
0.7789 times |
Fri 29 August 2025 |
107.38 (8.64%) |
98.31 |
97.52 - 108.83 |
0.9745 times |
Thu 31 July 2025 |
98.84 (-4.67%) |
103.38 |
98.62 - 105.76 |
0.8176 times |
Mon 30 June 2025 |
103.68 (1.97%) |
101.72 |
100.40 - 104.14 |
0.6071 times |
Fri 30 May 2025 |
101.68 (1.03%) |
100.16 |
98.25 - 103.96 |
1.2488 times |
Wed 30 April 2025 |
100.64 (-2.86%) |
103.36 |
91.93 - 103.95 |
1.3206 times |
Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
0.9754 times |
Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.2047 times |
Fri 31 January 2025 |
110.90 (6.5%) |
104.74 |
103.85 - 112.37 |
1.6351 times |
Tue 31 December 2024 |
104.13 (-6.34%) |
110.71 |
102.94 - 110.84 |
1.3202 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 113.07 | | 12 day DMA | 111.75 | | 20 day DMA | 111.82 | | 35 day DMA | 110.53 | | 50 day DMA | 109.62 | | 100 day DMA | 105.8 | | 150 day DMA | 103.78 | | 200 day DMA | 104.74 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.81 | 112.55 | 112.5 | | 12 day EMA | 112.18 | 111.97 | 111.85 | | 20 day EMA | 111.57 | 111.39 | 111.26 | | 35 day EMA | 110.58 | 110.42 | 110.29 | | 50 day EMA | 109.51 | 109.35 | 109.22 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.07 | 112.74 | 112.4 | | 12 day SMA | 111.75 | 111.73 | 111.76 | | 20 day SMA | 111.82 | 111.53 | 111.22 | | 35 day SMA | 110.53 | 110.43 | 110.31 | | 50 day SMA | 109.62 | 109.48 | 109.32 | | 100 day SMA | 105.8 | 105.68 | 105.57 | | 150 day SMA | 103.78 | 103.72 | 103.67 | | 200 day SMA | 104.74 | 104.7 | 104.67 |
|
|
