HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex Strong Daily Stock price targets for HealthcareAlphadex FXH are 97.71 and 99.88 | Daily Target 1 | 97.33 | | Daily Target 2 | 98.09 | | Daily Target 3 | 99.503333333333 | | Daily Target 4 | 100.26 | | Daily Target 5 | 101.67 |
Daily price and volume Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
98.84 (-1.82%) |
100.34 |
98.75 - 100.92 |
0.9564 times |
Wed 30 July 2025 |
100.67 (-0.16%) |
101.06 |
100.36 - 101.52 |
1.1074 times |
Tue 29 July 2025 |
100.83 (-0.49%) |
100.72 |
100.41 - 101.36 |
1.4094 times |
Mon 28 July 2025 |
101.33 (-1%) |
102.32 |
101.30 - 102.32 |
0.8557 times |
Fri 25 July 2025 |
102.35 (0.55%) |
101.86 |
101.62 - 102.35 |
0.4488 times |
Thu 24 July 2025 |
101.79 (-0.66%) |
102.25 |
101.59 - 102.95 |
0.8138 times |
Wed 23 July 2025 |
102.47 (1.85%) |
101.55 |
101.38 - 102.48 |
0.9522 times |
Tue 22 July 2025 |
100.61 (2.02%) |
99.05 |
99.05 - 100.94 |
0.8725 times |
Mon 21 July 2025 |
98.62 (-0.77%) |
99.63 |
98.62 - 99.72 |
0.9732 times |
Fri 18 July 2025 |
99.39 (-1.54%) |
100.97 |
99.36 - 100.97 |
1.6106 times |
Thu 17 July 2025 |
100.94 (-0.19%) |
100.91 |
100.52 - 101.24 |
1.0339 times |
Weekly price and charts HealthcareAlphadex Strong weekly Stock price targets for HealthcareAlphadex FXH are 97.01 and 100.58 | Weekly Target 1 | 96.4 | | Weekly Target 2 | 97.62 | | Weekly Target 3 | 99.97 | | Weekly Target 4 | 101.19 | | Weekly Target 5 | 103.54 |
Weekly price and volumes for Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
98.84 (-3.43%) |
102.32 |
98.75 - 102.32 |
1.1612 times |
Fri 25 July 2025 |
102.35 (2.98%) |
99.63 |
98.62 - 102.95 |
1.0892 times |
Fri 18 July 2025 |
99.39 (-2.78%) |
101.92 |
99.36 - 102.77 |
1.3856 times |
Fri 11 July 2025 |
102.23 (-0.91%) |
102.85 |
101.48 - 104.43 |
1.0408 times |
Thu 03 July 2025 |
103.17 (-0.15%) |
103.22 |
102.82 - 105.76 |
0.8596 times |
Fri 27 June 2025 |
103.33 (1.89%) |
101.90 |
100.62 - 104.14 |
1.3108 times |
Fri 20 June 2025 |
101.41 (-0.57%) |
101.85 |
100.95 - 102.21 |
0.9125 times |
Fri 13 June 2025 |
101.99 (-0.88%) |
103.13 |
101.74 - 103.50 |
0.7775 times |
Fri 06 June 2025 |
102.90 (1.2%) |
101.72 |
100.40 - 103.46 |
0.7888 times |
Fri 30 May 2025 |
101.68 (1.98%) |
100.84 |
100.83 - 102.24 |
0.674 times |
Fri 23 May 2025 |
99.71 (-3.34%) |
102.34 |
99.02 - 103.96 |
3.6704 times |
Monthly price and charts HealthcareAlphadex Strong monthly Stock price targets for HealthcareAlphadex FXH are 95.16 and 102.3 | Monthly Target 1 | 93.93 | | Monthly Target 2 | 96.39 | | Monthly Target 3 | 101.07333333333 | | Monthly Target 4 | 103.53 | | Monthly Target 5 | 108.21 |
Monthly price and volumes Healthcare Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
98.84 (-4.67%) |
103.38 |
98.62 - 105.76 |
0.7192 times |
Mon 30 June 2025 |
103.68 (1.97%) |
101.72 |
100.40 - 104.14 |
0.534 times |
Fri 30 May 2025 |
101.68 (1.03%) |
100.16 |
98.25 - 103.96 |
1.0985 times |
Wed 30 April 2025 |
100.64 (-2.86%) |
103.36 |
91.93 - 103.95 |
1.1616 times |
Mon 31 March 2025 |
103.60 (-3.03%) |
106.90 |
101.90 - 107.30 |
0.858 times |
Fri 28 February 2025 |
106.84 (-3.66%) |
109.53 |
105.31 - 111.01 |
1.0596 times |
Fri 31 January 2025 |
110.90 (6.5%) |
104.74 |
103.85 - 112.37 |
1.4383 times |
Tue 31 December 2024 |
104.13 (-6.34%) |
110.71 |
102.94 - 110.84 |
1.1612 times |
Tue 26 November 2024 |
111.18 (3.86%) |
107.70 |
105.88 - 113.50 |
1.046 times |
Thu 31 October 2024 |
107.05 (-4.3%) |
111.80 |
107.04 - 111.80 |
0.9237 times |
Mon 30 September 2024 |
111.86 (-1.73%) |
113.41 |
109.27 - 114.14 |
0.8319 times |
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value | | 5 day DMA | 100.8 | | 12 day DMA | 100.75 | | 20 day DMA | 101.38 | | 35 day DMA | 101.92 | | 50 day DMA | 101.89 | | 100 day DMA | 101.1 | | 150 day DMA | 103.33 | | 200 day DMA | 104.66 | EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.33 | 101.08 | 101.29 | | 12 day EMA | 100.89 | 101.26 | 101.37 | | 20 day EMA | 101.23 | 101.48 | 101.57 | | 35 day EMA | 101.47 | 101.63 | 101.69 | | 50 day EMA | 101.75 | 101.87 | 101.92 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.8 | 101.39 | 101.75 | | 12 day SMA | 100.75 | 100.88 | 101.02 | | 20 day SMA | 101.38 | 101.59 | 101.79 | | 35 day SMA | 101.92 | 102.03 | 102.09 | | 50 day SMA | 101.89 | 101.97 | 101.99 | | 100 day SMA | 101.1 | 101.18 | 101.23 | | 150 day SMA | 103.33 | 103.38 | 103.41 | | 200 day SMA | 104.66 | 104.71 | 104.75 |
|
|
