UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 24.65 and 25.06 | Daily Target 1 | 24.54 | | Daily Target 2 | 24.76 | | Daily Target 3 | 24.946666666667 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.36 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.99 (-3.18%) |
25.13 |
24.72 - 25.13 |
1.6303 times |
Thu 31 July 2025 |
25.81 (-1.94%) |
25.60 |
25.60 - 25.94 |
0.9371 times |
Wed 30 July 2025 |
26.32 (-2.34%) |
26.60 |
26.32 - 26.63 |
1.5533 times |
Tue 29 July 2025 |
26.95 (-1.03%) |
27.34 |
26.95 - 27.34 |
0.7702 times |
Mon 28 July 2025 |
27.23 (-0.91%) |
27.36 |
27.23 - 27.50 |
0.5263 times |
Fri 25 July 2025 |
27.48 (-1.75%) |
27.27 |
27.19 - 27.52 |
1.4506 times |
Thu 24 July 2025 |
27.97 (-0.71%) |
28.10 |
27.84 - 28.26 |
0.706 times |
Wed 23 July 2025 |
28.17 (1.84%) |
28.10 |
27.98 - 28.24 |
1.1553 times |
Tue 22 July 2025 |
27.66 (2.6%) |
27.26 |
27.14 - 27.76 |
0.7831 times |
Mon 21 July 2025 |
26.96 (1.01%) |
26.92 |
26.88 - 27.27 |
0.4878 times |
Fri 18 July 2025 |
26.69 (2.42%) |
26.77 |
26.68 - 27.10 |
1.5021 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 23.47 and 26.25 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 25.736666666667 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.99 (-9.06%) |
27.36 |
24.72 - 27.50 |
1.3236 times |
Fri 25 July 2025 |
27.48 (2.96%) |
26.92 |
26.88 - 28.26 |
1.1198 times |
Fri 18 July 2025 |
26.69 (8.41%) |
24.91 |
24.91 - 27.10 |
1.8135 times |
Fri 11 July 2025 |
24.62 (0.49%) |
24.69 |
24.10 - 24.98 |
0.7277 times |
Thu 03 July 2025 |
24.50 (-2.74%) |
24.73 |
24.30 - 25.30 |
0.9159 times |
Fri 27 June 2025 |
25.19 (6.47%) |
24.13 |
24.03 - 25.87 |
1.264 times |
Fri 20 June 2025 |
23.66 (-2.91%) |
24.94 |
23.66 - 25.02 |
0.552 times |
Fri 13 June 2025 |
24.37 (-0.33%) |
24.92 |
24.29 - 25.88 |
1.079 times |
Fri 06 June 2025 |
24.45 (9.2%) |
22.48 |
22.48 - 24.68 |
0.5959 times |
Fri 30 May 2025 |
22.39 (-5.77%) |
23.34 |
22.29 - 23.40 |
0.6085 times |
Fri 23 May 2025 |
23.76 (1.84%) |
23.12 |
23.12 - 24.50 |
1.4616 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 24.65 and 25.06 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.99 (-3.18%) |
25.13 |
24.72 - 25.13 |
0.0385 times |
Thu 31 July 2025 |
25.81 (2.91%) |
24.98 |
24.10 - 28.26 |
0.5217 times |
Mon 30 June 2025 |
25.08 (12.01%) |
22.48 |
22.48 - 25.88 |
0.3464 times |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.5186 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
1.3659 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
1.3215 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
2.1239 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
1.2683 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
1.0722 times |
Tue 26 November 2024 |
17.27 (-13.87%) |
20.56 |
17.13 - 22.65 |
1.423 times |
Thu 31 October 2024 |
20.05 (-4.89%) |
21.42 |
19.10 - 28.81 |
5.6087 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.86 | | 20 day DMA | 26.13 | | 35 day DMA | 25.6 | | 50 day DMA | 25.06 | | 100 day DMA | 23.94 | | 150 day DMA | 22.85 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.56 | 26.94 | | 12 day EMA | 26.36 | 26.61 | 26.76 | | 20 day EMA | 26.17 | 26.29 | 26.34 | | 35 day EMA | 25.66 | 25.7 | 25.69 | | 50 day EMA | 25.06 | 25.06 | 25.03 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.76 | 27.19 | | 12 day SMA | 26.86 | 26.94 | 26.97 | | 20 day SMA | 26.13 | 26.1 | 26.06 | | 35 day SMA | 25.6 | 25.61 | 25.59 | | 50 day SMA | 25.06 | 25.03 | 24.98 | | 100 day SMA | 23.94 | 23.95 | 23.96 | | 150 day SMA | 22.85 | 22.81 | 22.76 | | 200 day SMA | 22.11 | 22.12 | 22.11 |
|
|
