UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 24.6 and 24.68 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.613333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.69 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.62 (-0.32%) |
24.60 |
24.57 - 24.65 |
0.4013 times |
Thu 10 July 2025 |
24.70 (1.94%) |
24.60 |
24.47 - 24.71 |
0.6742 times |
Wed 09 July 2025 |
24.23 (-2.85%) |
24.20 |
24.10 - 24.31 |
1.4607 times |
Tue 08 July 2025 |
24.94 (1.96%) |
24.87 |
24.73 - 24.98 |
0.5778 times |
Mon 07 July 2025 |
24.46 (-0.16%) |
24.69 |
24.36 - 24.69 |
0.61 times |
Thu 03 July 2025 |
24.50 (-1.84%) |
24.45 |
24.30 - 24.61 |
0.8828 times |
Wed 02 July 2025 |
24.96 (-1.03%) |
25.00 |
24.75 - 25.00 |
1.5409 times |
Tue 01 July 2025 |
25.22 (0.56%) |
24.98 |
24.98 - 25.30 |
1.7657 times |
Mon 30 June 2025 |
25.08 (-0.44%) |
24.73 |
24.60 - 25.09 |
0.4976 times |
Fri 27 June 2025 |
25.19 (-1.72%) |
25.26 |
25.05 - 25.26 |
1.5891 times |
Thu 26 June 2025 |
25.63 (0.55%) |
25.40 |
25.35 - 25.87 |
0.7063 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 23.92 and 24.8 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.566666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.62 (0.49%) |
24.69 |
24.10 - 24.98 |
0.7259 times |
Thu 03 July 2025 |
24.50 (-2.74%) |
24.73 |
24.30 - 25.30 |
0.9136 times |
Fri 27 June 2025 |
25.19 (6.47%) |
24.13 |
24.03 - 25.87 |
1.261 times |
Fri 20 June 2025 |
23.66 (-2.91%) |
24.94 |
23.66 - 25.02 |
0.5507 times |
Fri 13 June 2025 |
24.37 (-0.33%) |
24.92 |
24.29 - 25.88 |
1.0763 times |
Fri 06 June 2025 |
24.45 (9.2%) |
22.48 |
22.48 - 24.68 |
0.5945 times |
Fri 30 May 2025 |
22.39 (-5.77%) |
23.34 |
22.29 - 23.40 |
0.607 times |
Fri 23 May 2025 |
23.76 (1.84%) |
23.12 |
23.12 - 24.50 |
1.4581 times |
Fri 16 May 2025 |
23.33 (4.11%) |
24.03 |
23.24 - 24.45 |
1.6395 times |
Fri 09 May 2025 |
22.41 (-0.44%) |
22.30 |
21.95 - 23.22 |
1.1733 times |
Fri 02 May 2025 |
22.51 (5.19%) |
21.26 |
20.89 - 22.60 |
0.8792 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 23.76 and 24.96 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.673333333333 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.62 (-1.83%) |
24.98 |
24.10 - 25.30 |
0.0982 times |
Mon 30 June 2025 |
25.08 (12.01%) |
22.48 |
22.48 - 25.88 |
0.2279 times |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.3413 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
0.8987 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
0.8695 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
1.3975 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
0.8346 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
0.7055 times |
Tue 26 November 2024 |
17.27 (-13.87%) |
20.56 |
17.13 - 22.65 |
0.9363 times |
Thu 31 October 2024 |
20.05 (-4.89%) |
21.42 |
19.10 - 28.81 |
3.6905 times |
Mon 30 September 2024 |
21.08 (40.44%) |
14.51 |
13.74 - 22.44 |
1.1644 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 24.92 | | 20 day DMA | 24.83 | | 35 day DMA | 24.38 | | 50 day DMA | 23.88 | | 100 day DMA | 23.63 | | 150 day DMA | 22.06 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.65 | 24.62 | | 12 day EMA | 24.71 | 24.73 | 24.74 | | 20 day EMA | 24.62 | 24.62 | 24.61 | | 35 day EMA | 24.2 | 24.18 | 24.15 | | 50 day EMA | 23.7 | 23.66 | 23.62 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.57 | 24.62 | | 12 day SMA | 24.92 | 25 | 24.97 | | 20 day SMA | 24.83 | 24.86 | 24.88 | | 35 day SMA | 24.38 | 24.35 | 24.31 | | 50 day SMA | 23.88 | 23.81 | 23.75 | | 100 day SMA | 23.63 | 23.61 | 23.58 | | 150 day SMA | 22.06 | 22.02 | 21.97 | | 200 day SMA | 21.58 | 21.53 | 21.48 |
|
|
