UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 29.25 and 29.74 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.37 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.86 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.38 (0.75%) |
29.24 |
29.12 - 29.61 |
0.8479 times |
Thu 23 October 2025 |
29.16 (4.44%) |
28.73 |
28.73 - 29.37 |
0.7471 times |
Wed 22 October 2025 |
27.92 (-2.17%) |
28.20 |
27.87 - 28.61 |
0.4887 times |
Tue 21 October 2025 |
28.54 (-2.69%) |
28.64 |
28.46 - 28.64 |
0.5588 times |
Mon 20 October 2025 |
29.33 (2.62%) |
28.60 |
28.39 - 29.39 |
1.2785 times |
Fri 17 October 2025 |
28.58 (-0.28%) |
27.26 |
27.21 - 28.71 |
0.8751 times |
Thu 16 October 2025 |
28.66 (1.16%) |
28.29 |
28.26 - 28.88 |
0.3793 times |
Wed 15 October 2025 |
28.33 (2.02%) |
28.48 |
28.08 - 28.62 |
1.0711 times |
Tue 14 October 2025 |
27.77 (-0.68%) |
27.45 |
27.41 - 28.22 |
1.5554 times |
Mon 13 October 2025 |
27.96 (5.31%) |
28.05 |
27.88 - 28.30 |
2.1981 times |
Fri 10 October 2025 |
26.55 (-10.15%) |
29.22 |
26.08 - 29.68 |
6.4452 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 28.63 and 30.37 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.953333333333 | | Weekly Target 4 | 30.04 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.38 (2.8%) |
28.60 |
27.87 - 29.61 |
0.5794 times |
Fri 17 October 2025 |
28.58 (7.65%) |
28.05 |
27.21 - 28.88 |
0.8983 times |
Fri 10 October 2025 |
26.55 (-14.24%) |
30.44 |
26.08 - 31.00 |
2.0188 times |
Fri 03 October 2025 |
30.96 (5.38%) |
30.24 |
30.19 - 31.79 |
1.0488 times |
Fri 26 September 2025 |
29.38 (-3.64%) |
30.30 |
29.09 - 30.30 |
0.9043 times |
Fri 19 September 2025 |
30.49 (2.18%) |
30.15 |
30.00 - 31.70 |
2.1389 times |
Fri 12 September 2025 |
29.84 (8.71%) |
28.00 |
27.97 - 30.22 |
1.6448 times |
Fri 05 September 2025 |
27.45 (-0.62%) |
27.27 |
26.60 - 28.11 |
0.3799 times |
Fri 29 August 2025 |
27.62 (0%) |
27.69 |
27.62 - 27.69 |
0.0413 times |
Fri 29 August 2025 |
27.62 (-1.71%) |
28.24 |
26.47 - 28.60 |
0.3455 times |
Fri 22 August 2025 |
28.10 (4.19%) |
27.25 |
26.63 - 28.25 |
0.3496 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 24.88 and 30.59 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 29.083333333333 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 34.79 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.38 (-3.96%) |
30.62 |
26.08 - 31.79 |
0.9578 times |
Tue 30 September 2025 |
30.59 (10.75%) |
27.27 |
26.60 - 31.70 |
1.1443 times |
Fri 29 August 2025 |
27.62 (7.01%) |
25.13 |
24.72 - 28.60 |
0.4758 times |
Thu 31 July 2025 |
25.81 (2.91%) |
24.98 |
24.10 - 28.26 |
0.5186 times |
Mon 30 June 2025 |
25.08 (12.01%) |
22.48 |
22.48 - 25.88 |
0.3443 times |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.5156 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
1.3578 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
1.3137 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
2.1113 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
1.2608 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
1.0659 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.48 | | 20 day DMA | 29.36 | | 35 day DMA | 29.58 | | 50 day DMA | 28.93 | | 100 day DMA | 27.28 | | 150 day DMA | 25.59 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.91 | 28.67 | 28.43 | | 12 day EMA | 28.91 | 28.82 | 28.76 | | 20 day EMA | 29.05 | 29.01 | 28.99 | | 35 day EMA | 28.9 | 28.87 | 28.85 | | 50 day EMA | 28.76 | 28.73 | 28.71 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.71 | 28.61 | | 12 day SMA | 28.48 | 28.56 | 28.64 | | 20 day SMA | 29.36 | 29.36 | 29.4 | | 35 day SMA | 29.58 | 29.52 | 29.46 | | 50 day SMA | 28.93 | 28.89 | 28.84 | | 100 day SMA | 27.28 | 27.22 | 27.15 | | 150 day SMA | 25.59 | 25.58 | 25.58 | | 200 day SMA | 24.74 | 24.68 | 24.62 |
|
|
