HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 134.38 and 135.04 | Daily Target 1 | 134.21 | | Daily Target 2 | 134.55 | | Daily Target 3 | 134.86666666667 | | Daily Target 4 | 135.21 | | Daily Target 5 | 135.53 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.90 (-0.6%) |
135.07 |
134.52 - 135.18 |
0.819 times |
Thu 10 July 2025 |
135.71 (0.56%) |
134.98 |
134.77 - 135.97 |
0.7951 times |
Wed 09 July 2025 |
134.95 (0.18%) |
135.07 |
134.30 - 135.21 |
0.7493 times |
Tue 08 July 2025 |
134.71 (-0.01%) |
134.68 |
134.42 - 135.16 |
1.5416 times |
Mon 07 July 2025 |
134.73 (-0.8%) |
135.59 |
134.15 - 135.76 |
1.3331 times |
Thu 03 July 2025 |
135.81 (0.59%) |
135.32 |
135.19 - 135.96 |
0.786 times |
Wed 02 July 2025 |
135.01 (0.33%) |
134.72 |
134.28 - 135.10 |
0.8377 times |
Tue 01 July 2025 |
134.56 (0.94%) |
133.19 |
133.16 - 135.05 |
1.1684 times |
Mon 30 June 2025 |
133.31 (0.6%) |
132.77 |
132.64 - 133.46 |
0.9593 times |
Fri 27 June 2025 |
132.52 (0.26%) |
132.34 |
131.92 - 133.04 |
1.0105 times |
Thu 26 June 2025 |
132.18 (0.91%) |
131.31 |
131.25 - 132.22 |
0.8562 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 133.62 and 135.44 | Weekly Target 1 | 133.19 | | Weekly Target 2 | 134.04 | | Weekly Target 3 | 135.00666666667 | | Weekly Target 4 | 135.86 | | Weekly Target 5 | 136.83 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.90 (-0.67%) |
135.59 |
134.15 - 135.97 |
1.292 times |
Thu 03 July 2025 |
135.81 (2.48%) |
132.77 |
132.64 - 135.96 |
0.9253 times |
Fri 27 June 2025 |
132.52 (2.24%) |
129.79 |
129.11 - 133.04 |
1.3218 times |
Fri 20 June 2025 |
129.62 (-0.7%) |
130.88 |
129.35 - 131.09 |
0.6083 times |
Fri 13 June 2025 |
130.54 (0.08%) |
130.55 |
130.12 - 131.88 |
0.8505 times |
Fri 06 June 2025 |
130.44 (1.1%) |
128.89 |
127.92 - 130.92 |
0.9456 times |
Fri 30 May 2025 |
129.02 (1.52%) |
128.11 |
127.64 - 129.37 |
0.7268 times |
Fri 23 May 2025 |
127.09 (-2.2%) |
129.06 |
126.00 - 130.46 |
0.9587 times |
Fri 16 May 2025 |
129.95 (3.35%) |
128.52 |
127.33 - 129.97 |
1.1118 times |
Fri 09 May 2025 |
125.74 (-0.13%) |
125.31 |
124.06 - 127.03 |
1.2592 times |
Fri 02 May 2025 |
125.90 (2.11%) |
123.45 |
121.91 - 126.19 |
1.157 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 134.03 and 136.84 | Monthly Target 1 | 131.87 | | Monthly Target 2 | 133.38 | | Monthly Target 3 | 134.67666666667 | | Monthly Target 4 | 136.19 | | Monthly Target 5 | 137.49 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.90 (1.19%) |
133.19 |
133.16 - 135.97 |
0.3809 times |
Mon 30 June 2025 |
133.31 (3.33%) |
128.89 |
127.92 - 133.46 |
0.7622 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.8658 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.7571 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
1.0504 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.3022 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.297 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
1.1314 times |
Tue 26 November 2024 |
134.46 (5.23%) |
128.40 |
126.95 - 134.98 |
0.7494 times |
Thu 31 October 2024 |
127.78 (-0.33%) |
128.00 |
127.08 - 131.85 |
0.7037 times |
Mon 30 September 2024 |
128.20 (0.66%) |
126.64 |
121.76 - 128.44 |
0.6909 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 135 | | 12 day DMA | 134.12 | | 20 day DMA | 132.76 | | 35 day DMA | 131.25 | | 50 day DMA | 129.86 | | 100 day DMA | 128.36 | | 150 day DMA | 129.14 | | 200 day DMA | 129.29 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.99 | 135.04 | 134.7 | | 12 day EMA | 134.12 | 133.98 | 133.66 | | 20 day EMA | 133.09 | 132.9 | 132.6 | | 35 day EMA | 131.36 | 131.15 | 130.88 | | 50 day EMA | 129.73 | 129.52 | 129.27 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135 | 135.18 | 135.04 | | 12 day SMA | 134.12 | 133.84 | 133.42 | | 20 day SMA | 132.76 | 132.57 | 132.31 | | 35 day SMA | 131.25 | 131.12 | 130.95 | | 50 day SMA | 129.86 | 129.64 | 129.39 | | 100 day SMA | 128.36 | 128.35 | 128.33 | | 150 day SMA | 129.14 | 129.14 | 129.13 | | 200 day SMA | 129.29 | 129.25 | 129.21 |
|
|
