HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 131.69 and 133.23 | Daily Target 1 | 131.28 | | Daily Target 2 | 132.09 | | Daily Target 3 | 132.82 | | Daily Target 4 | 133.63 | | Daily Target 5 | 134.36 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
132.90 (-0.92%) |
133.36 |
132.01 - 133.55 |
1.2174 times |
Thu 31 July 2025 |
134.13 (-1.15%) |
135.11 |
133.88 - 135.79 |
1.1875 times |
Wed 30 July 2025 |
135.69 (-0.43%) |
136.33 |
135.12 - 136.67 |
0.9057 times |
Tue 29 July 2025 |
136.28 (0.12%) |
136.28 |
135.99 - 136.54 |
0.9607 times |
Mon 28 July 2025 |
136.12 (-0.35%) |
136.59 |
135.80 - 136.60 |
0.9343 times |
Fri 25 July 2025 |
136.60 (0.38%) |
136.20 |
135.84 - 136.67 |
0.6882 times |
Thu 24 July 2025 |
136.08 (-0.42%) |
136.42 |
135.98 - 136.63 |
0.9795 times |
Wed 23 July 2025 |
136.66 (0.89%) |
135.73 |
135.58 - 136.66 |
0.8528 times |
Tue 22 July 2025 |
135.46 (0.63%) |
134.52 |
134.52 - 135.64 |
1.1047 times |
Mon 21 July 2025 |
134.61 (-0.06%) |
134.99 |
134.58 - 135.55 |
1.1692 times |
Fri 18 July 2025 |
134.69 (-0.24%) |
135.36 |
134.46 - 135.36 |
1.1325 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 130.13 and 134.79 | Weekly Target 1 | 129.2 | | Weekly Target 2 | 131.05 | | Weekly Target 3 | 133.86 | | Weekly Target 4 | 135.71 | | Weekly Target 5 | 138.52 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
132.90 (-2.71%) |
136.59 |
132.01 - 136.67 |
1.1436 times |
Fri 25 July 2025 |
136.60 (1.42%) |
134.99 |
134.52 - 136.67 |
1.0533 times |
Fri 18 July 2025 |
134.69 (-0.16%) |
134.74 |
132.73 - 135.36 |
1.2036 times |
Fri 11 July 2025 |
134.90 (-0.67%) |
135.59 |
134.15 - 135.97 |
1.2783 times |
Thu 03 July 2025 |
135.81 (2.48%) |
132.77 |
132.64 - 135.96 |
0.9155 times |
Fri 27 June 2025 |
132.52 (2.24%) |
129.79 |
129.11 - 133.04 |
1.3078 times |
Fri 20 June 2025 |
129.62 (-0.7%) |
130.88 |
129.35 - 131.09 |
0.6018 times |
Fri 13 June 2025 |
130.54 (0.08%) |
130.55 |
130.12 - 131.88 |
0.8414 times |
Fri 06 June 2025 |
130.44 (1.1%) |
128.89 |
127.92 - 130.92 |
0.9355 times |
Fri 30 May 2025 |
129.02 (1.52%) |
128.11 |
127.64 - 129.37 |
0.7191 times |
Fri 23 May 2025 |
127.09 (-2.2%) |
129.06 |
126.00 - 130.46 |
0.9486 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 131.69 and 133.23 | Monthly Target 1 | 131.28 | | Monthly Target 2 | 132.09 | | Monthly Target 3 | 132.82 | | Monthly Target 4 | 133.63 | | Monthly Target 5 | 134.36 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
132.90 (-0.92%) |
133.36 |
132.01 - 133.55 |
0.0522 times |
Thu 31 July 2025 |
134.13 (0.62%) |
133.19 |
132.73 - 136.67 |
0.9942 times |
Mon 30 June 2025 |
133.31 (3.33%) |
128.89 |
127.92 - 133.46 |
0.7654 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.8695 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.7646 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
1.0549 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.3078 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.3025 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
1.1362 times |
Tue 26 November 2024 |
134.46 (5.23%) |
128.40 |
126.95 - 134.98 |
0.7526 times |
Thu 31 October 2024 |
127.78 (-0.33%) |
128.00 |
127.08 - 131.85 |
0.7067 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 135.02 | | 12 day DMA | 135.35 | | 20 day DMA | 135.09 | | 35 day DMA | 133.77 | | 50 day DMA | 132.41 | | 100 day DMA | 128.72 | | 150 day DMA | 129.59 | | 200 day DMA | 129.85 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.54 | 135.36 | 135.97 | | 12 day EMA | 134.98 | 135.36 | 135.58 | | 20 day EMA | 134.68 | 134.87 | 134.95 | | 35 day EMA | 133.63 | 133.67 | 133.64 | | 50 day EMA | 132.39 | 132.37 | 132.3 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.02 | 135.76 | 136.15 | | 12 day SMA | 135.35 | 135.45 | 135.4 | | 20 day SMA | 135.09 | 135.24 | 135.28 | | 35 day SMA | 133.77 | 133.72 | 133.62 | | 50 day SMA | 132.41 | 132.36 | 132.28 | | 100 day SMA | 128.72 | 128.71 | 128.66 | | 150 day SMA | 129.59 | 129.57 | 129.53 | | 200 day SMA | 129.85 | 129.82 | 129.79 |
|
|
