HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend Strong Daily Stock price targets for HighDividend VYM are 140.63 and 141.39 | Daily Target 1 | 140.04 | | Daily Target 2 | 140.46 | | Daily Target 3 | 140.8 | | Daily Target 4 | 141.22 | | Daily Target 5 | 141.56 |
Daily price and volume High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.88 (0.24%) |
140.57 |
140.38 - 141.14 |
0.6478 times |
Wed 22 October 2025 |
140.54 (-0.31%) |
141.20 |
139.97 - 141.20 |
0.8854 times |
Tue 21 October 2025 |
140.98 (-0.16%) |
141.25 |
140.73 - 141.54 |
0.9531 times |
Mon 20 October 2025 |
141.20 (0.78%) |
140.86 |
140.54 - 141.34 |
0.7033 times |
Fri 17 October 2025 |
140.11 (0.44%) |
138.51 |
138.51 - 140.86 |
1.0376 times |
Thu 16 October 2025 |
139.49 (-1.01%) |
141.55 |
139.05 - 141.55 |
1.0639 times |
Wed 15 October 2025 |
140.91 (0.27%) |
141.26 |
139.93 - 142.07 |
1.0395 times |
Tue 14 October 2025 |
140.53 (0.7%) |
138.66 |
138.27 - 141.04 |
1.3377 times |
Mon 13 October 2025 |
139.55 (1.51%) |
139.09 |
138.71 - 139.88 |
1.047 times |
Fri 10 October 2025 |
137.47 (-2.03%) |
140.71 |
137.42 - 140.95 |
1.2848 times |
Thu 09 October 2025 |
140.32 (-0.66%) |
141.63 |
140.08 - 141.64 |
1.0281 times |
Weekly price and charts HighDividend Strong weekly Stock price targets for HighDividend VYM are 140.43 and 142 | Weekly Target 1 | 139.23 | | Weekly Target 2 | 140.05 | | Weekly Target 3 | 140.79666666667 | | Weekly Target 4 | 141.62 | | Weekly Target 5 | 142.37 |
Weekly price and volumes for High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.88 (0.55%) |
140.86 |
139.97 - 141.54 |
0.8746 times |
Fri 17 October 2025 |
140.11 (1.92%) |
139.09 |
138.27 - 142.07 |
1.5152 times |
Fri 10 October 2025 |
137.47 (-2.88%) |
142.10 |
137.42 - 142.22 |
1.2005 times |
Fri 03 October 2025 |
141.55 (0.55%) |
141.22 |
139.88 - 142.42 |
0.8958 times |
Fri 26 September 2025 |
140.78 (0.23%) |
139.96 |
139.43 - 141.30 |
1.0542 times |
Fri 19 September 2025 |
140.46 (-0.65%) |
141.46 |
139.92 - 142.08 |
0.9429 times |
Fri 12 September 2025 |
141.38 (1.31%) |
139.76 |
138.96 - 142.17 |
1.0838 times |
Fri 05 September 2025 |
139.55 (0.27%) |
138.33 |
137.53 - 140.99 |
1.1328 times |
Fri 29 August 2025 |
139.18 (0%) |
139.20 |
138.65 - 139.48 |
0.2447 times |
Fri 29 August 2025 |
139.18 (0.01%) |
138.99 |
138.06 - 139.48 |
1.0555 times |
Fri 22 August 2025 |
139.16 (1.58%) |
136.87 |
136.71 - 139.65 |
0.8138 times |
Monthly price and charts HighDividend Strong monthly Stock price targets for HighDividend VYM are 139.15 and 144.15 | Monthly Target 1 | 135.24 | | Monthly Target 2 | 138.06 | | Monthly Target 3 | 140.24 | | Monthly Target 4 | 143.06 | | Monthly Target 5 | 145.24 |
Monthly price and volumes High Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.88 (-0.05%) |
140.67 |
137.42 - 142.42 |
0.9322 times |
Tue 30 September 2025 |
140.95 (1.27%) |
138.33 |
137.53 - 142.17 |
1.043 times |
Fri 29 August 2025 |
139.18 (3.77%) |
133.36 |
132.01 - 139.65 |
0.8215 times |
Thu 31 July 2025 |
134.13 (0.62%) |
133.19 |
132.73 - 136.67 |
0.8887 times |
Mon 30 June 2025 |
133.31 (3.33%) |
128.89 |
127.92 - 133.46 |
0.6842 times |
Fri 30 May 2025 |
129.02 (3.71%) |
124.15 |
123.54 - 130.46 |
0.7772 times |
Wed 30 April 2025 |
124.40 (-3.54%) |
128.53 |
112.05 - 129.59 |
1.5773 times |
Mon 31 March 2025 |
128.96 (-3.8%) |
134.37 |
126.02 - 134.77 |
0.9429 times |
Fri 28 February 2025 |
134.05 (1.28%) |
130.72 |
130.25 - 135.10 |
1.1689 times |
Fri 31 January 2025 |
132.36 (3.74%) |
128.44 |
125.75 - 133.57 |
1.1642 times |
Tue 31 December 2024 |
127.59 (-5.11%) |
134.15 |
125.39 - 134.34 |
1.0156 times |
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value | | 5 day DMA | 140.74 | | 12 day DMA | 140.27 | | 20 day DMA | 140.57 | | 35 day DMA | 140.59 | | 50 day DMA | 139.91 | | 100 day DMA | 136.74 | | 150 day DMA | 132.83 | | 200 day DMA | 132.48 | EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.69 | 140.59 | 140.61 | | 12 day EMA | 140.53 | 140.47 | 140.46 | | 20 day EMA | 140.45 | 140.4 | 140.39 | | 35 day EMA | 140.07 | 140.02 | 139.99 | | 50 day EMA | 139.72 | 139.67 | 139.63 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.74 | 140.46 | 140.54 | | 12 day SMA | 140.27 | 140.28 | 140.34 | | 20 day SMA | 140.57 | 140.51 | 140.51 | | 35 day SMA | 140.59 | 140.54 | 140.47 | | 50 day SMA | 139.91 | 139.84 | 139.78 | | 100 day SMA | 136.74 | 136.63 | 136.51 | | 150 day SMA | 132.83 | 132.76 | 132.69 | | 200 day SMA | 132.48 | 132.41 | 132.35 |
|
|
