EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 38 and 38.18 | Daily Target 1 | 37.87 | | Daily Target 2 | 37.95 | | Daily Target 3 | 38.053333333333 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.23 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.02 (0.82%) |
38.00 |
37.98 - 38.16 |
0.9537 times |
Thu 23 October 2025 |
37.71 (0.48%) |
37.54 |
37.52 - 37.76 |
1.8273 times |
Wed 22 October 2025 |
37.53 (-0.69%) |
37.78 |
37.44 - 37.78 |
0.7902 times |
Tue 21 October 2025 |
37.79 (1.21%) |
37.62 |
37.62 - 37.82 |
1.9498 times |
Mon 20 October 2025 |
37.34 (0.59%) |
37.22 |
37.22 - 37.54 |
0.7865 times |
Fri 17 October 2025 |
37.12 (0.57%) |
36.91 |
36.81 - 37.12 |
0.7371 times |
Thu 16 October 2025 |
36.91 (-0.7%) |
37.29 |
36.78 - 37.44 |
0.7765 times |
Wed 15 October 2025 |
37.17 (-0.38%) |
37.53 |
37.08 - 37.53 |
0.5021 times |
Tue 14 October 2025 |
37.31 (-0.21%) |
36.99 |
36.91 - 37.49 |
1.3892 times |
Mon 13 October 2025 |
37.39 (1.74%) |
37.28 |
37.28 - 37.41 |
0.2876 times |
Fri 10 October 2025 |
36.75 (-2.8%) |
37.82 |
36.75 - 37.89 |
0.7897 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 37.62 and 38.56 | Weekly Target 1 | 36.86 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 37.8 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.02 (2.42%) |
37.22 |
37.22 - 38.16 |
1.5294 times |
Fri 17 October 2025 |
37.12 (1.01%) |
37.28 |
36.78 - 37.53 |
0.8953 times |
Fri 10 October 2025 |
36.75 (-2.49%) |
37.55 |
36.75 - 38.29 |
1.107 times |
Fri 03 October 2025 |
37.69 (0.86%) |
37.53 |
37.37 - 37.89 |
0.9333 times |
Fri 26 September 2025 |
37.37 (-2.66%) |
38.17 |
37.11 - 38.32 |
1.4479 times |
Fri 19 September 2025 |
38.39 (1.61%) |
37.83 |
37.83 - 38.39 |
0.8463 times |
Fri 12 September 2025 |
37.78 (0.35%) |
37.74 |
37.62 - 38.10 |
1.0661 times |
Fri 05 September 2025 |
37.65 (0.08%) |
37.24 |
37.03 - 38.60 |
1.0744 times |
Fri 29 August 2025 |
37.62 (0%) |
37.92 |
37.53 - 37.92 |
0.1974 times |
Fri 29 August 2025 |
37.62 (-0.48%) |
37.81 |
37.44 - 37.92 |
0.903 times |
Fri 22 August 2025 |
37.80 (0.03%) |
37.80 |
36.96 - 37.81 |
1.0531 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 37.39 and 38.93 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 37.686666666667 | | Monthly Target 4 | 38.62 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.02 (1.04%) |
37.85 |
36.75 - 38.29 |
0.6847 times |
Tue 30 September 2025 |
37.63 (0.03%) |
37.24 |
37.03 - 38.60 |
0.8051 times |
Fri 29 August 2025 |
37.62 (-1.67%) |
37.74 |
36.96 - 37.94 |
1.4785 times |
Thu 31 July 2025 |
38.26 (4.45%) |
36.58 |
33.99 - 38.52 |
0.8904 times |
Mon 30 June 2025 |
36.63 (4.3%) |
34.96 |
34.69 - 36.75 |
0.6078 times |
Fri 30 May 2025 |
35.12 (6.46%) |
33.47 |
33.40 - 35.50 |
1.893 times |
Wed 30 April 2025 |
32.99 (2.33%) |
32.42 |
28.45 - 33.04 |
0.9342 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.5104 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.348 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
1.8479 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.2981 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 37.4 | | 20 day DMA | 37.52 | | 35 day DMA | 37.67 | | 50 day DMA | 37.65 | | 100 day DMA | 37.18 | | 150 day DMA | 35.77 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.54 | 37.45 | | 12 day EMA | 37.55 | 37.47 | 37.43 | | 20 day EMA | 37.55 | 37.5 | 37.48 | | 35 day EMA | 37.58 | 37.55 | 37.54 | | 50 day EMA | 37.65 | 37.64 | 37.64 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.5 | 37.34 | | 12 day SMA | 37.4 | 37.39 | 37.39 | | 20 day SMA | 37.52 | 37.49 | 37.46 | | 35 day SMA | 37.67 | 37.66 | 37.67 | | 50 day SMA | 37.65 | 37.64 | 37.65 | | 100 day SMA | 37.18 | 37.15 | 37.12 | | 150 day SMA | 35.77 | 35.73 | 35.7 | | 200 day SMA | 35.41 | 35.39 | 35.37 |
|
|
