EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 36.71 and 36.93 | Daily Target 1 | 36.53 | | Daily Target 2 | 36.67 | | Daily Target 3 | 36.75 | | Daily Target 4 | 36.89 | | Daily Target 5 | 36.97 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.81 (0.08%) |
36.78 |
36.61 - 36.83 |
0.5792 times |
Tue 15 July 2025 |
36.78 (-0.33%) |
36.90 |
36.78 - 36.93 |
1.1584 times |
Mon 14 July 2025 |
36.90 (0.35%) |
36.73 |
36.70 - 36.97 |
1.0934 times |
Fri 11 July 2025 |
36.77 (-0.33%) |
36.85 |
36.73 - 36.85 |
1.0757 times |
Thu 10 July 2025 |
36.89 (0.14%) |
36.91 |
36.68 - 36.94 |
0.3842 times |
Wed 09 July 2025 |
36.84 (0.66%) |
36.72 |
36.67 - 36.84 |
2.0981 times |
Tue 08 July 2025 |
36.60 (-0.44%) |
36.76 |
36.58 - 36.76 |
0.9102 times |
Mon 07 July 2025 |
36.76 (-0.68%) |
36.98 |
36.68 - 36.98 |
0.9102 times |
Thu 03 July 2025 |
37.01 (1.34%) |
36.73 |
36.73 - 37.01 |
0.4551 times |
Wed 02 July 2025 |
36.52 (0%) |
36.51 |
36.45 - 36.53 |
1.3357 times |
Tue 01 July 2025 |
36.52 (-0.3%) |
36.58 |
36.42 - 36.62 |
0.8511 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 36.71 and 37.07 | Weekly Target 1 | 36.44 | | Weekly Target 2 | 36.62 | | Weekly Target 3 | 36.796666666667 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 37.16 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.81 (0.11%) |
36.73 |
36.61 - 36.97 |
0.6117 times |
Fri 11 July 2025 |
36.77 (-0.65%) |
36.98 |
36.58 - 36.98 |
1.162 times |
Thu 03 July 2025 |
37.01 (1.45%) |
36.75 |
36.42 - 37.01 |
0.7636 times |
Fri 27 June 2025 |
36.48 (4.08%) |
34.69 |
34.69 - 36.50 |
1.2527 times |
Fri 20 June 2025 |
35.05 (-0.88%) |
35.43 |
34.98 - 35.70 |
0.5325 times |
Fri 13 June 2025 |
35.36 (-1.31%) |
35.96 |
35.36 - 36.11 |
0.9475 times |
Fri 06 June 2025 |
35.83 (2.02%) |
34.96 |
34.81 - 35.88 |
0.9973 times |
Fri 30 May 2025 |
35.12 (1.77%) |
34.86 |
34.70 - 35.29 |
0.5185 times |
Fri 23 May 2025 |
34.51 (-2.4%) |
35.00 |
34.49 - 35.50 |
1.0267 times |
Fri 16 May 2025 |
35.36 (4.62%) |
34.53 |
34.46 - 35.36 |
2.1875 times |
Fri 09 May 2025 |
33.80 (-0.65%) |
33.82 |
33.44 - 34.18 |
8.2058 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 36.62 and 37.21 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 36.746666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 37.34 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.81 (0.49%) |
36.58 |
36.42 - 37.01 |
0.4968 times |
Mon 30 June 2025 |
36.63 (4.3%) |
34.96 |
34.69 - 36.75 |
0.8313 times |
Fri 30 May 2025 |
35.12 (6.46%) |
33.47 |
33.40 - 35.50 |
2.589 times |
Wed 30 April 2025 |
32.99 (2.33%) |
32.42 |
28.45 - 33.04 |
1.2777 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.698 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.476 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
2.5273 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.4077 times |
Tue 26 November 2024 |
34.65 (6.13%) |
33.16 |
32.89 - 35.98 |
0.3293 times |
Thu 31 October 2024 |
32.65 (-1.21%) |
32.86 |
32.26 - 33.53 |
0.3669 times |
Mon 30 September 2024 |
33.05 (1.94%) |
32.30 |
31.32 - 33.25 |
0.4557 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 36.83 | | 12 day DMA | 36.75 | | 20 day DMA | 36.32 | | 35 day DMA | 35.92 | | 50 day DMA | 35.51 | | 100 day DMA | 33.93 | | 150 day DMA | 34.27 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.8 | 36.8 | 36.81 | | 12 day EMA | 36.65 | 36.62 | 36.59 | | 20 day EMA | 36.39 | 36.35 | 36.31 | | 35 day EMA | 35.9 | 35.85 | 35.8 | | 50 day EMA | 35.43 | 35.37 | 35.31 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.83 | 36.84 | 36.8 | | 12 day SMA | 36.75 | 36.73 | 36.68 | | 20 day SMA | 36.32 | 36.25 | 36.21 | | 35 day SMA | 35.92 | 35.86 | 35.81 | | 50 day SMA | 35.51 | 35.44 | 35.36 | | 100 day SMA | 33.93 | 33.92 | 33.9 | | 150 day SMA | 34.27 | 34.26 | 34.25 | | 200 day SMA | 34.08 | 34.06 | 34.04 |
|
|
