EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue Strong Daily Stock price targets for EgsharesBlue BCHP are 30.77 and 31.04 | Daily Target 1 | 30.72 | | Daily Target 2 | 30.81 | | Daily Target 3 | 30.986666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.26 |
Daily price and volume Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.91 (-0.39%) |
31.16 |
30.89 - 31.16 |
1.7043 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
0 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
1.5754 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
0 times |
Wed 16 April 2025 |
31.03 (-1.77%) |
31.32 |
30.77 - 31.51 |
0 times |
Tue 15 April 2025 |
31.59 (-0.16%) |
31.85 |
31.53 - 31.85 |
0.6333 times |
Mon 14 April 2025 |
31.64 (0.44%) |
31.80 |
31.45 - 31.99 |
1.3958 times |
Fri 11 April 2025 |
31.50 (2.24%) |
30.81 |
30.80 - 31.51 |
0.8788 times |
Thu 10 April 2025 |
30.81 (-3.57%) |
30.95 |
30.01 - 31.09 |
1.5508 times |
Wed 09 April 2025 |
31.95 (9.76%) |
29.32 |
29.25 - 31.95 |
2.2617 times |
Tue 08 April 2025 |
29.11 (-1.59%) |
30.63 |
28.87 - 30.77 |
2.3521 times |
Weekly price and charts EgsharesBlue Strong weekly Stock price targets for EgsharesBlue BCHP are 30.47 and 31.21 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.063333333333 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.91 (-0.39%) |
31.32 |
30.77 - 31.51 |
0.2119 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
0.1959 times |
Wed 16 April 2025 |
31.03 (0%) |
31.32 |
30.77 - 31.51 |
0 times |
Wed 16 April 2025 |
31.03 (-1.49%) |
31.80 |
30.77 - 31.99 |
0.2523 times |
Fri 11 April 2025 |
31.50 (5.95%) |
28.59 |
28.45 - 31.95 |
1.5361 times |
Fri 04 April 2025 |
29.73 (-7.64%) |
32.12 |
29.67 - 32.74 |
3.9785 times |
Fri 28 March 2025 |
32.19 (-1.59%) |
33.53 |
32.15 - 33.53 |
0.6974 times |
Fri 21 March 2025 |
32.71 (0.62%) |
32.39 |
32.25 - 33.03 |
0.9352 times |
Fri 14 March 2025 |
32.51 (-1.75%) |
32.45 |
31.75 - 32.58 |
1.2148 times |
Fri 07 March 2025 |
33.09 (-3.02%) |
34.24 |
32.40 - 34.24 |
0.978 times |
Fri 28 February 2025 |
34.12 (-0.58%) |
34.32 |
33.54 - 34.54 |
0.6411 times |
Monthly price and charts EgsharesBlue Strong monthly Stock price targets for EgsharesBlue BCHP are 27.54 and 31.83 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 32.95 | | Monthly Target 5 | 34.99 |
Monthly price and volumes Egshares Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.91 (-4.13%) |
32.42 |
28.45 - 32.74 |
1.0745 times |
Mon 31 March 2025 |
32.24 (-5.51%) |
34.24 |
31.60 - 34.24 |
0.7607 times |
Fri 28 February 2025 |
34.12 (-4.35%) |
35.64 |
33.54 - 36.90 |
0.5187 times |
Fri 31 January 2025 |
35.67 (4.88%) |
34.08 |
33.47 - 36.07 |
2.7542 times |
Tue 31 December 2024 |
34.01 (-1.85%) |
34.90 |
33.97 - 36.75 |
0.4443 times |
Tue 26 November 2024 |
34.65 (6.13%) |
33.16 |
32.89 - 35.98 |
0.3589 times |
Thu 31 October 2024 |
32.65 (-1.21%) |
32.86 |
32.26 - 33.53 |
0.3999 times |
Mon 30 September 2024 |
33.05 (1.94%) |
32.30 |
31.32 - 33.25 |
0.4966 times |
Fri 30 August 2024 |
32.42 (0.87%) |
32.16 |
30.07 - 32.65 |
0.6087 times |
Wed 31 July 2024 |
32.14 (-0.09%) |
32.04 |
31.30 - 32.81 |
2.5835 times |
Fri 28 June 2024 |
32.17 (4.11%) |
30.82 |
30.75 - 32.52 |
0.2253 times |
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value | | 5 day DMA | 31.01 | | 12 day DMA | 30.93 | | 20 day DMA | 31.42 | | 35 day DMA | 31.99 | | 50 day DMA | 32.81 | | 100 day DMA | 33.83 | | 150 day DMA | 33.62 | | 200 day DMA | 33.18 | EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 31.09 | 31.12 | | 12 day EMA | 31.17 | 31.22 | 31.25 | | 20 day EMA | 31.45 | 31.51 | 31.56 | | 35 day EMA | 32.14 | 32.21 | 32.28 | | 50 day EMA | 32.86 | 32.94 | 33.02 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.01 | 31.14 | 31.26 | | 12 day SMA | 30.93 | 30.84 | 30.87 | | 20 day SMA | 31.42 | 31.51 | 31.59 | | 35 day SMA | 31.99 | 32.08 | 32.15 | | 50 day SMA | 32.81 | 32.91 | 32.99 | | 100 day SMA | 33.83 | 33.86 | 33.89 | | 150 day SMA | 33.62 | 33.63 | 33.63 | | 200 day SMA | 33.18 | 33.19 | 33.2 |
|
|
