PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.8 and 98.83 | Daily Target 1 | 98.78 | | Daily Target 2 | 98.79 | | Daily Target 3 | 98.806666666667 | | Daily Target 4 | 98.82 | | Daily Target 5 | 98.84 |
Daily price and volume Pimco Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.81 (0.01%) |
98.79 |
98.79 - 98.82 |
3.1316 times |
Wed 22 October 2025 |
98.80 (0%) |
98.82 |
98.78 - 98.82 |
0.5282 times |
Tue 21 October 2025 |
98.80 (0.02%) |
98.78 |
98.78 - 98.81 |
0.2878 times |
Mon 20 October 2025 |
98.78 (0.03%) |
98.78 |
98.78 - 98.79 |
0.4261 times |
Fri 17 October 2025 |
98.75 (0.01%) |
98.75 |
98.75 - 98.79 |
0.3871 times |
Thu 16 October 2025 |
98.74 (0.03%) |
98.71 |
98.71 - 98.74 |
0.155 times |
Wed 15 October 2025 |
98.71 (0.01%) |
98.71 |
98.69 - 98.73 |
0.4557 times |
Tue 14 October 2025 |
98.70 (0.03%) |
98.67 |
98.67 - 98.72 |
0.2158 times |
Mon 13 October 2025 |
98.67 (0.03%) |
98.65 |
98.64 - 98.68 |
0.2878 times |
Fri 10 October 2025 |
98.64 (0.01%) |
98.67 |
98.56 - 98.69 |
4.1249 times |
Thu 09 October 2025 |
98.63 (0%) |
98.62 |
98.61 - 98.65 |
0.8074 times |
Weekly price and charts PimcoEnhanced Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.8 and 98.84 | Weekly Target 1 | 98.76 | | Weekly Target 2 | 98.79 | | Weekly Target 3 | 98.803333333333 | | Weekly Target 4 | 98.83 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Pimco Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.81 (0.06%) |
98.78 |
98.78 - 98.82 |
1.1678 times |
Fri 17 October 2025 |
98.75 (0.11%) |
98.65 |
98.64 - 98.79 |
0.4009 times |
Fri 10 October 2025 |
98.64 (0.05%) |
98.59 |
98.56 - 98.69 |
1.5944 times |
Fri 03 October 2025 |
98.59 (-0.23%) |
98.85 |
98.54 - 98.88 |
0.5125 times |
Fri 26 September 2025 |
98.82 (0.05%) |
98.77 |
98.75 - 98.85 |
0.3949 times |
Fri 19 September 2025 |
98.77 (0.07%) |
98.70 |
98.70 - 98.79 |
1.3276 times |
Fri 12 September 2025 |
98.70 (0.08%) |
98.65 |
98.63 - 98.71 |
0.6233 times |
Fri 05 September 2025 |
98.62 (-0.27%) |
98.51 |
98.51 - 98.64 |
2.1729 times |
Fri 29 August 2025 |
98.89 (0%) |
98.88 |
98.86 - 98.91 |
0.2967 times |
Fri 29 August 2025 |
98.89 (0.1%) |
98.74 |
98.74 - 98.91 |
1.5091 times |
Fri 22 August 2025 |
98.79 (0.15%) |
98.64 |
98.62 - 98.84 |
3.6734 times |
Monthly price and charts PimcoEnhanced Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.68 and 98.96 | Monthly Target 1 | 98.44 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 98.723333333333 | | Monthly Target 4 | 98.91 | | Monthly Target 5 | 99 |
Monthly price and volumes Pimco Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.81 (-0.07%) |
98.54 |
98.54 - 98.82 |
0.6554 times |
Tue 30 September 2025 |
98.88 (-0.01%) |
98.51 |
98.51 - 98.88 |
0.8686 times |
Fri 29 August 2025 |
98.89 (0.12%) |
98.47 |
98.47 - 98.91 |
1.6804 times |
Thu 31 July 2025 |
98.77 (0%) |
98.40 |
98.35 - 98.78 |
0.5871 times |
Mon 30 June 2025 |
98.77 (0.03%) |
98.38 |
98.37 - 98.79 |
0.7995 times |
Fri 30 May 2025 |
98.74 (-0.01%) |
98.34 |
98.31 - 98.76 |
1.3302 times |
Wed 30 April 2025 |
98.75 (0%) |
98.40 |
98.03 - 98.77 |
0.9758 times |
Mon 31 March 2025 |
98.75 (-0.12%) |
98.48 |
98.42 - 98.80 |
1.4474 times |
Fri 28 February 2025 |
98.87 (-0.01%) |
98.44 |
98.42 - 98.89 |
1.0047 times |
Fri 31 January 2025 |
98.88 (0.48%) |
98.41 |
98.32 - 98.89 |
0.6509 times |
Tue 31 December 2024 |
98.41 (-0.45%) |
98.60 |
98.41 - 98.96 |
0.7708 times |
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value | | 5 day DMA | 98.79 | | 12 day DMA | 98.72 | | 20 day DMA | 98.71 | | 35 day DMA | 98.72 | | 50 day DMA | 98.72 | | 100 day DMA | 98.64 | | 150 day DMA | 98.61 | | 200 day DMA | 98.62 | EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.78 | 98.77 | 98.76 | | 12 day EMA | 98.74 | 98.73 | 98.72 | | 20 day EMA | 98.74 | 98.73 | 98.72 | | 35 day EMA | 98.73 | 98.72 | 98.71 | | 50 day EMA | 98.7 | 98.7 | 98.7 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.79 | 98.77 | 98.76 | | 12 day SMA | 98.72 | 98.71 | 98.69 | | 20 day SMA | 98.71 | 98.71 | 98.71 | | 35 day SMA | 98.72 | 98.71 | 98.7 | | 50 day SMA | 98.72 | 98.71 | 98.71 | | 100 day SMA | 98.64 | 98.64 | 98.64 | | 150 day SMA | 98.61 | 98.61 | 98.61 | | 200 day SMA | 98.62 | 98.62 | 98.62 |
|
|
