EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 56.05 and 57.48 | Daily Target 1 | 54.92 | | Daily Target 2 | 55.75 | | Daily Target 3 | 56.353333333333 | | Daily Target 4 | 57.18 | | Daily Target 5 | 57.78 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.57 (0.87%) |
55.86 |
55.53 - 56.96 |
0.8558 times |
Thu 10 July 2025 |
56.08 (1.56%) |
54.90 |
54.23 - 56.15 |
0.9522 times |
Wed 09 July 2025 |
55.22 (-1.16%) |
55.64 |
54.94 - 55.97 |
1.4944 times |
Tue 08 July 2025 |
55.87 (5.45%) |
52.90 |
52.90 - 56.22 |
1.841 times |
Mon 07 July 2025 |
52.98 (-2.25%) |
53.46 |
51.91 - 53.95 |
0.7788 times |
Thu 03 July 2025 |
54.20 (0.54%) |
53.89 |
53.55 - 54.41 |
0.6359 times |
Wed 02 July 2025 |
53.91 (3.08%) |
52.99 |
51.94 - 54.12 |
0.868 times |
Tue 01 July 2025 |
52.30 (1.81%) |
51.52 |
50.61 - 52.66 |
0.7109 times |
Mon 30 June 2025 |
51.37 (-1.21%) |
51.54 |
51.12 - 52.03 |
0.5934 times |
Fri 27 June 2025 |
52.00 (-1.08%) |
52.59 |
51.41 - 52.59 |
1.2695 times |
Thu 26 June 2025 |
52.57 (2.9%) |
51.35 |
51.09 - 52.79 |
1.2763 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 54.24 and 59.29 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 55.146666666667 | | Weekly Target 4 | 58.38 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.57 (4.37%) |
53.46 |
51.91 - 56.96 |
1.2778 times |
Thu 03 July 2025 |
54.20 (4.23%) |
51.54 |
50.61 - 54.41 |
0.6059 times |
Fri 27 June 2025 |
52.00 (-7.28%) |
57.81 |
50.80 - 57.81 |
1.8312 times |
Fri 20 June 2025 |
56.08 (1.63%) |
55.87 |
54.82 - 56.79 |
1.0086 times |
Fri 13 June 2025 |
55.18 (11.63%) |
49.84 |
49.11 - 55.69 |
1.4567 times |
Fri 06 June 2025 |
49.43 (4.33%) |
49.17 |
47.50 - 50.50 |
1.0202 times |
Fri 30 May 2025 |
47.38 (-1.27%) |
48.57 |
46.67 - 49.54 |
0.6934 times |
Fri 23 May 2025 |
47.99 (-8.08%) |
51.49 |
46.60 - 51.52 |
0.7599 times |
Fri 16 May 2025 |
52.21 (7.1%) |
52.28 |
50.49 - 53.50 |
0.6364 times |
Fri 09 May 2025 |
48.75 (0.93%) |
47.05 |
45.91 - 49.27 |
0.7099 times |
Fri 02 May 2025 |
48.30 (-1.15%) |
48.79 |
45.43 - 49.82 |
0.7994 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 53.59 and 59.94 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 52.47 | | Monthly Target 3 | 54.713333333333 | | Monthly Target 4 | 58.82 | | Monthly Target 5 | 61.06 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.57 (10.12%) |
51.52 |
50.61 - 56.96 |
0.4522 times |
Mon 30 June 2025 |
51.37 (8.42%) |
49.17 |
47.50 - 57.81 |
1.4024 times |
Fri 30 May 2025 |
47.38 (1.78%) |
46.02 |
45.91 - 53.50 |
0.8295 times |
Wed 30 April 2025 |
46.55 (-28.69%) |
64.93 |
40.60 - 66.18 |
1.2036 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.7731 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.7801 times |
Fri 31 January 2025 |
57.86 (3.88%) |
56.68 |
56.15 - 67.08 |
1.2683 times |
Tue 31 December 2024 |
55.70 (-18.84%) |
68.27 |
51.90 - 68.59 |
0.9593 times |
Tue 26 November 2024 |
68.63 (14.73%) |
61.37 |
58.85 - 72.63 |
0.942 times |
Thu 31 October 2024 |
59.82 (0.86%) |
58.44 |
58.08 - 68.12 |
1.3894 times |
Mon 30 September 2024 |
59.31 (-7.3%) |
62.03 |
52.77 - 62.59 |
1.0343 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 55.34 | | 12 day DMA | 53.68 | | 20 day DMA | 53.88 | | 35 day DMA | 51.67 | | 50 day DMA | 50.94 | | 100 day DMA | 53.28 | | 150 day DMA | 55.56 | | 200 day DMA | 57.58 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.52 | 54.99 | 54.44 | | 12 day EMA | 54.36 | 53.96 | 53.58 | | 20 day EMA | 53.51 | 53.19 | 52.89 | | 35 day EMA | 52.39 | 52.14 | 51.91 | | 50 day EMA | 51.16 | 50.94 | 50.73 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.34 | 54.87 | 54.44 | | 12 day SMA | 53.68 | 53.26 | 53.04 | | 20 day SMA | 53.88 | 53.62 | 53.3 | | 35 day SMA | 51.67 | 51.51 | 51.4 | | 50 day SMA | 50.94 | 50.8 | 50.66 | | 100 day SMA | 53.28 | 53.32 | 53.35 | | 150 day SMA | 55.56 | 55.64 | 55.75 | | 200 day SMA | 57.58 | 57.58 | 57.58 |
|
|
