EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull Strong Daily Stock price targets for EnergyBull ERX are 50.54 and 52.79 | Daily Target 1 | 50.06 | | Daily Target 2 | 51.01 | | Daily Target 3 | 52.306666666667 | | Daily Target 4 | 53.26 | | Daily Target 5 | 54.56 |
Daily price and volume Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.97 (-3.69%) |
53.51 |
51.35 - 53.60 |
1.1388 times |
Thu 31 July 2025 |
53.96 (-1.01%) |
53.57 |
53.40 - 55.15 |
0.9516 times |
Wed 30 July 2025 |
54.51 (-2.8%) |
55.61 |
53.85 - 55.61 |
0.7561 times |
Tue 29 July 2025 |
56.08 (1.83%) |
55.28 |
54.91 - 56.15 |
1.0183 times |
Mon 28 July 2025 |
55.07 (2.09%) |
54.52 |
54.47 - 55.27 |
1.0579 times |
Fri 25 July 2025 |
53.94 (-0.63%) |
54.42 |
53.34 - 54.55 |
0.6216 times |
Thu 24 July 2025 |
54.28 (1.31%) |
53.32 |
52.79 - 54.39 |
1.0743 times |
Wed 23 July 2025 |
53.58 (3.18%) |
52.27 |
52.10 - 53.58 |
1.0535 times |
Tue 22 July 2025 |
51.93 (0.83%) |
51.37 |
51.25 - 52.49 |
1.1785 times |
Mon 21 July 2025 |
51.50 (-2.04%) |
52.61 |
51.27 - 52.76 |
1.1495 times |
Fri 18 July 2025 |
52.57 (-1.57%) |
54.17 |
52.15 - 54.69 |
1.1347 times |
Weekly price and charts EnergyBull Strong weekly Stock price targets for EnergyBull ERX are 49.26 and 54.06 | Weekly Target 1 | 48.36 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 53.156666666667 | | Weekly Target 4 | 54.96 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.97 (-3.65%) |
54.52 |
51.35 - 56.15 |
0.9705 times |
Fri 25 July 2025 |
53.94 (2.61%) |
52.61 |
51.25 - 54.55 |
1.0011 times |
Fri 18 July 2025 |
52.57 (-7.07%) |
56.33 |
52.00 - 56.33 |
1.1123 times |
Fri 11 July 2025 |
56.57 (4.37%) |
53.46 |
51.91 - 56.96 |
1.1196 times |
Thu 03 July 2025 |
54.20 (4.23%) |
51.54 |
50.61 - 54.41 |
0.5309 times |
Fri 27 June 2025 |
52.00 (-7.28%) |
57.81 |
50.80 - 57.81 |
1.6044 times |
Fri 20 June 2025 |
56.08 (1.63%) |
55.87 |
54.82 - 56.79 |
0.8837 times |
Fri 13 June 2025 |
55.18 (11.63%) |
49.84 |
49.11 - 55.69 |
1.2763 times |
Fri 06 June 2025 |
49.43 (4.33%) |
49.17 |
47.50 - 50.50 |
0.8939 times |
Fri 30 May 2025 |
47.38 (-1.27%) |
48.57 |
46.67 - 49.54 |
0.6075 times |
Fri 23 May 2025 |
47.99 (-8.08%) |
51.49 |
46.60 - 51.52 |
0.6658 times |
Monthly price and charts EnergyBull Strong monthly Stock price targets for EnergyBull ERX are 50.54 and 52.79 | Monthly Target 1 | 50.06 | | Monthly Target 2 | 51.01 | | Monthly Target 3 | 52.306666666667 | | Monthly Target 4 | 53.26 | | Monthly Target 5 | 54.56 |
Monthly price and volumes Energy Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.97 (-3.69%) |
53.51 |
51.35 - 53.60 |
0.0694 times |
Thu 31 July 2025 |
53.96 (5.04%) |
51.52 |
50.61 - 56.96 |
1.3584 times |
Mon 30 June 2025 |
51.37 (8.42%) |
49.17 |
47.50 - 57.81 |
1.4736 times |
Fri 30 May 2025 |
47.38 (1.78%) |
46.02 |
45.91 - 53.50 |
0.8716 times |
Wed 30 April 2025 |
46.55 (-28.69%) |
64.93 |
40.60 - 66.18 |
1.2647 times |
Mon 31 March 2025 |
65.28 (5.61%) |
62.36 |
52.55 - 67.11 |
0.8123 times |
Fri 28 February 2025 |
61.81 (6.83%) |
57.77 |
56.68 - 64.70 |
0.8197 times |
Fri 31 January 2025 |
57.86 (3.88%) |
56.68 |
56.15 - 67.08 |
1.3326 times |
Tue 31 December 2024 |
55.70 (-18.84%) |
68.27 |
51.90 - 68.59 |
1.008 times |
Tue 26 November 2024 |
68.63 (14.73%) |
61.37 |
58.85 - 72.63 |
0.9898 times |
Thu 31 October 2024 |
59.82 (0.86%) |
58.44 |
58.08 - 68.12 |
1.4598 times |
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 53.57 | | 20 day DMA | 54.07 | | 35 day DMA | 53.78 | | 50 day DMA | 52.26 | | 100 day DMA | 52.36 | | 150 day DMA | 54.98 | | 200 day DMA | 57.01 | EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.61 | 54.43 | 54.66 | | 12 day EMA | 53.81 | 54.14 | 54.17 | | 20 day EMA | 53.71 | 53.89 | 53.88 | | 35 day EMA | 53.07 | 53.13 | 53.08 | | 50 day EMA | 52.43 | 52.45 | 52.39 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 54.71 | 54.78 | | 12 day SMA | 53.57 | 53.64 | 53.61 | | 20 day SMA | 54.07 | 54.18 | 54.18 | | 35 day SMA | 53.78 | 53.76 | 53.64 | | 50 day SMA | 52.26 | 52.24 | 52.2 | | 100 day SMA | 52.36 | 52.41 | 52.42 | | 150 day SMA | 54.98 | 54.99 | 54.99 | | 200 day SMA | 57.01 | 57.08 | 57.15 |
|
|
