PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 26.4 and 26.76 | Daily Target 1 | 26.32 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.683333333333 | | Daily Target 4 | 26.83 | | Daily Target 5 | 27.04 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.61 (-1.11%) |
26.90 |
26.54 - 26.90 |
1.9583 times |
Thu 23 October 2025 |
26.91 (-0.19%) |
27.15 |
26.89 - 27.19 |
0.6827 times |
Wed 22 October 2025 |
26.96 (0.48%) |
27.00 |
26.89 - 27.04 |
1.1577 times |
Tue 21 October 2025 |
26.83 (0.19%) |
26.76 |
26.67 - 26.85 |
0.6092 times |
Mon 20 October 2025 |
26.78 (0.9%) |
26.55 |
26.55 - 26.81 |
0.714 times |
Fri 17 October 2025 |
26.54 (-0.71%) |
26.63 |
26.43 - 26.76 |
0.5068 times |
Thu 16 October 2025 |
26.73 (0.56%) |
26.68 |
26.63 - 26.82 |
0.6269 times |
Wed 15 October 2025 |
26.58 (-0.04%) |
26.74 |
26.54 - 26.78 |
0.8983 times |
Tue 14 October 2025 |
26.59 (0.68%) |
26.45 |
26.43 - 26.73 |
2.1231 times |
Mon 13 October 2025 |
26.41 (0.34%) |
26.43 |
26.33 - 26.45 |
0.7231 times |
Fri 10 October 2025 |
26.32 (-0.64%) |
26.42 |
26.14 - 26.44 |
2.1062 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 26.58 and 27.23 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.78 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.61 (0.26%) |
26.55 |
26.54 - 27.19 |
0.9799 times |
Fri 17 October 2025 |
26.54 (0.84%) |
26.43 |
26.33 - 26.82 |
0.9333 times |
Fri 10 October 2025 |
26.32 (-1.31%) |
26.67 |
26.14 - 26.77 |
1.056 times |
Fri 03 October 2025 |
26.67 (-1.15%) |
26.97 |
26.60 - 27.04 |
1.4524 times |
Fri 26 September 2025 |
26.98 (0.04%) |
26.76 |
26.72 - 27.01 |
1.1234 times |
Fri 19 September 2025 |
26.97 (-1.93%) |
27.79 |
26.87 - 28.01 |
1.4358 times |
Fri 12 September 2025 |
27.50 (1.25%) |
27.17 |
27.08 - 27.54 |
0.877 times |
Fri 05 September 2025 |
27.16 (-2.2%) |
27.50 |
27.08 - 27.50 |
0.8096 times |
Fri 29 August 2025 |
27.77 (0%) |
27.50 |
27.50 - 27.77 |
0.2788 times |
Fri 29 August 2025 |
27.77 (0.65%) |
27.59 |
27.34 - 27.77 |
1.0538 times |
Fri 22 August 2025 |
27.59 (1.96%) |
26.94 |
26.89 - 27.60 |
1.2675 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 25.85 and 26.9 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 26.646666666667 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.61 (-0.56%) |
26.70 |
26.14 - 27.19 |
0.5679 times |
Tue 30 September 2025 |
26.76 (-3.64%) |
27.50 |
26.72 - 28.01 |
0.6982 times |
Fri 29 August 2025 |
27.77 (7.22%) |
25.82 |
25.62 - 27.77 |
0.8224 times |
Thu 31 July 2025 |
25.90 (-0.96%) |
25.82 |
25.59 - 26.29 |
0.7521 times |
Mon 30 June 2025 |
26.15 (-2.06%) |
26.81 |
26.01 - 27.59 |
0.9989 times |
Fri 30 May 2025 |
26.70 (-0.41%) |
26.66 |
26.47 - 27.84 |
0.9399 times |
Wed 30 April 2025 |
26.81 (1.78%) |
26.51 |
25.27 - 27.53 |
1.3503 times |
Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
1.0686 times |
Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.4003 times |
Fri 31 January 2025 |
27.60 (3.8%) |
26.67 |
26.00 - 28.02 |
1.4014 times |
Tue 31 December 2024 |
26.59 (-0.67%) |
26.54 |
25.84 - 28.03 |
0.9641 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.65 | | 20 day DMA | 26.68 | | 35 day DMA | 26.9 | | 50 day DMA | 27.05 | | 100 day DMA | 26.68 | | 150 day DMA | 26.71 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.83 | 26.79 | | 12 day EMA | 26.72 | 26.74 | 26.71 | | 20 day EMA | 26.75 | 26.77 | 26.75 | | 35 day EMA | 26.86 | 26.87 | 26.87 | | 50 day EMA | 27.01 | 27.03 | 27.03 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.8 | 26.77 | | 12 day SMA | 26.65 | 26.65 | 26.62 | | 20 day SMA | 26.68 | 26.7 | 26.69 | | 35 day SMA | 26.9 | 26.91 | 26.92 | | 50 day SMA | 27.05 | 27.06 | 27.05 | | 100 day SMA | 26.68 | 26.68 | 26.68 | | 150 day SMA | 26.71 | 26.71 | 26.71 | | 200 day SMA | 26.81 | 26.81 | 26.81 |
|
|
