PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 25.69 and 25.85 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.816666666667 | | Daily Target 4 | 25.87 | | Daily Target 5 | 25.98 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.77 (0%) |
25.86 |
25.76 - 25.92 |
1.6167 times |
Thu 10 July 2025 |
25.77 (-0.62%) |
25.92 |
25.70 - 25.92 |
0.908 times |
Wed 09 July 2025 |
25.93 (0.74%) |
25.78 |
25.74 - 25.93 |
0.5881 times |
Tue 08 July 2025 |
25.74 (0.12%) |
25.72 |
25.59 - 25.74 |
0.5852 times |
Mon 07 July 2025 |
25.71 (-0.7%) |
25.67 |
25.60 - 25.74 |
1.1491 times |
Thu 03 July 2025 |
25.89 (0.08%) |
25.93 |
25.89 - 26.07 |
0.8906 times |
Wed 02 July 2025 |
25.87 (0.86%) |
25.65 |
25.59 - 25.90 |
1.0499 times |
Tue 01 July 2025 |
25.65 (-1.91%) |
25.82 |
25.64 - 25.85 |
1.9545 times |
Mon 30 June 2025 |
26.15 (-0.68%) |
26.25 |
26.13 - 26.31 |
0.817 times |
Fri 27 June 2025 |
26.33 (0.73%) |
26.19 |
26.10 - 26.35 |
0.4409 times |
Thu 26 June 2025 |
26.14 (0.23%) |
26.08 |
26.01 - 26.23 |
1.8567 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 25.68 and 26.02 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.763333333333 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.77 (-0.46%) |
25.67 |
25.59 - 25.93 |
0.7609 times |
Thu 03 July 2025 |
25.89 (-1.67%) |
26.25 |
25.59 - 26.31 |
0.7397 times |
Fri 27 June 2025 |
26.33 (-0.3%) |
26.37 |
26.01 - 26.58 |
1.2745 times |
Fri 20 June 2025 |
26.41 (-2.04%) |
27.11 |
26.39 - 27.14 |
1.17 times |
Fri 13 June 2025 |
26.96 (-1.89%) |
27.44 |
26.80 - 27.46 |
1.1339 times |
Fri 06 June 2025 |
27.48 (2.92%) |
26.81 |
26.53 - 27.59 |
0.9433 times |
Fri 30 May 2025 |
26.70 (-1.62%) |
27.15 |
26.47 - 27.19 |
0.7693 times |
Fri 23 May 2025 |
27.14 (-0.73%) |
27.38 |
27.02 - 27.84 |
1.161 times |
Fri 16 May 2025 |
27.34 (1.18%) |
26.99 |
26.95 - 27.50 |
0.9793 times |
Fri 09 May 2025 |
27.02 (0.6%) |
26.82 |
26.64 - 27.16 |
1.0681 times |
Fri 02 May 2025 |
26.86 (-2.26%) |
27.27 |
26.51 - 27.31 |
1.2033 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 25.44 and 25.92 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 25.81 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.77 (-1.45%) |
25.82 |
25.59 - 26.07 |
0.2743 times |
Mon 30 June 2025 |
26.15 (-2.06%) |
26.81 |
26.01 - 27.59 |
0.9294 times |
Fri 30 May 2025 |
26.70 (-0.41%) |
26.66 |
26.47 - 27.84 |
0.8745 times |
Wed 30 April 2025 |
26.81 (1.78%) |
26.51 |
25.27 - 27.53 |
1.2563 times |
Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
0.9943 times |
Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.3028 times |
Fri 31 January 2025 |
27.60 (3.8%) |
26.67 |
26.00 - 28.02 |
1.3039 times |
Tue 31 December 2024 |
26.59 (-0.67%) |
26.54 |
25.84 - 28.03 |
0.897 times |
Tue 26 November 2024 |
26.77 (4.98%) |
25.55 |
24.86 - 26.79 |
1.1506 times |
Thu 31 October 2024 |
25.50 (-2.26%) |
25.67 |
24.78 - 26.09 |
1.0169 times |
Mon 30 September 2024 |
26.09 (4.86%) |
24.68 |
24.19 - 27.10 |
0.9468 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.92 | | 20 day DMA | 26.25 | | 35 day DMA | 26.61 | | 50 day DMA | 26.74 | | 100 day DMA | 26.73 | | 150 day DMA | 26.86 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.83 | 25.86 | | 12 day EMA | 25.98 | 26.02 | 26.06 | | 20 day EMA | 26.17 | 26.21 | 26.26 | | 35 day EMA | 26.41 | 26.45 | 26.49 | | 50 day EMA | 26.67 | 26.71 | 26.75 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.81 | 25.83 | | 12 day SMA | 25.92 | 25.96 | 26.02 | | 20 day SMA | 26.25 | 26.31 | 26.39 | | 35 day SMA | 26.61 | 26.66 | 26.7 | | 50 day SMA | 26.74 | 26.77 | 26.8 | | 100 day SMA | 26.73 | 26.75 | 26.78 | | 150 day SMA | 26.86 | 26.86 | 26.87 | | 200 day SMA | 26.56 | 26.56 | 26.56 |
|
|
