PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 27.16 and 27.45 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.39 | | Daily Target 5 | 27.5 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.29 (-0.69%) |
27.27 |
27.02 - 27.31 |
1.4101 times |
| Fri 25 April 2025 |
27.48 (0.84%) |
27.45 |
27.39 - 27.53 |
1.1953 times |
| Thu 24 April 2025 |
27.25 (1%) |
27.10 |
27.09 - 27.31 |
1.2378 times |
| Tue 22 April 2025 |
26.98 (1.31%) |
26.79 |
26.74 - 27.01 |
1.4614 times |
| Mon 21 April 2025 |
26.63 (-0.08%) |
26.82 |
26.57 - 26.88 |
1.9123 times |
| Thu 17 April 2025 |
26.65 (0.49%) |
26.67 |
26.62 - 26.76 |
1.1335 times |
| Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
1.6497 times |
| Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
0 times |
| Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
0 times |
| Wed 16 April 2025 |
26.52 (1.45%) |
26.29 |
26.29 - 26.55 |
0 times |
| Tue 15 April 2025 |
26.14 (-0.53%) |
26.21 |
26.13 - 26.24 |
1.143 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 27.16 and 27.45 | Weekly Target 1 | 26.92 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 27.206666666667 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.29 (-0.69%) |
27.27 |
27.02 - 27.31 |
0.3384 times |
| Fri 25 April 2025 |
27.48 (3.11%) |
26.82 |
26.57 - 27.53 |
1.3936 times |
| Thu 17 April 2025 |
26.65 (0.49%) |
26.29 |
26.29 - 26.76 |
0.668 times |
| Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
0 times |
| Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
0 times |
| Wed 16 April 2025 |
26.52 (0.8%) |
26.26 |
26.13 - 26.55 |
0.4672 times |
| Fri 11 April 2025 |
26.31 (0.65%) |
25.85 |
25.27 - 26.34 |
2.9555 times |
| Fri 04 April 2025 |
26.14 (-1.25%) |
26.45 |
26.04 - 27.22 |
2.4067 times |
| Fri 28 March 2025 |
26.47 (-1.01%) |
26.80 |
26.29 - 26.80 |
0.5885 times |
| Fri 21 March 2025 |
26.74 (1.06%) |
26.66 |
26.66 - 27.03 |
1.1822 times |
| Fri 14 March 2025 |
26.46 (-0.15%) |
26.63 |
26.31 - 26.75 |
1.488 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 26.28 and 28.54 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 26.696666666667 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.29 (3.61%) |
26.51 |
25.27 - 27.53 |
1.0655 times |
| Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
0.9263 times |
| Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.2138 times |
| Fri 31 January 2025 |
27.60 (3.8%) |
26.67 |
26.00 - 28.02 |
1.2147 times |
| Tue 31 December 2024 |
26.59 (-0.67%) |
26.54 |
25.84 - 28.03 |
0.8357 times |
| Tue 26 November 2024 |
26.77 (4.98%) |
25.55 |
24.86 - 26.79 |
1.0719 times |
| Thu 31 October 2024 |
25.50 (-2.26%) |
25.67 |
24.78 - 26.09 |
0.9474 times |
| Mon 30 September 2024 |
26.09 (4.86%) |
24.68 |
24.19 - 27.10 |
0.882 times |
| Fri 30 August 2024 |
24.88 (4.8%) |
23.58 |
22.79 - 25.14 |
0.8027 times |
| Wed 31 July 2024 |
23.74 (-0.25%) |
23.53 |
23.24 - 24.59 |
1.04 times |
| Fri 28 June 2024 |
23.80 (-5.29%) |
25.65 |
23.54 - 26.17 |
1.4559 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.73 | | 20 day DMA | 26.5 | | 35 day DMA | 26.57 | | 50 day DMA | 26.72 | | 100 day DMA | 26.92 | | 150 day DMA | 26.51 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.08 | 26.88 | | 12 day EMA | 26.84 | 26.76 | 26.63 | | 20 day EMA | 26.72 | 26.66 | 26.57 | | 35 day EMA | 26.74 | 26.71 | 26.66 | | 50 day EMA | 26.87 | 26.85 | 26.82 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27 | 26.81 | | 12 day SMA | 26.73 | 26.65 | 26.51 | | 20 day SMA | 26.5 | 26.48 | 26.42 | | 35 day SMA | 26.57 | 26.55 | 26.52 | | 50 day SMA | 26.72 | 26.74 | 26.75 | | 100 day SMA | 26.92 | 26.91 | 26.9 | | 150 day SMA | 26.51 | 26.49 | 26.48 | | 200 day SMA | 25.94 | 25.93 | 25.91 |
|
|
