FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 21 and 21.17 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.033333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.2 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.05 (-0.71%) |
21.03 |
20.94 - 21.11 |
0.3439 times |
Thu 10 July 2025 |
21.20 (-0.89%) |
21.13 |
21.09 - 21.25 |
1.054 times |
Wed 09 July 2025 |
21.39 (-1.61%) |
21.68 |
21.38 - 21.69 |
0.393 times |
Tue 08 July 2025 |
21.74 (0.14%) |
21.70 |
21.57 - 21.78 |
0.6923 times |
Mon 07 July 2025 |
21.71 (-1.85%) |
21.96 |
21.68 - 21.96 |
0.8263 times |
Thu 03 July 2025 |
22.12 (1%) |
22.00 |
21.99 - 22.19 |
1.2148 times |
Wed 02 July 2025 |
21.90 (0.6%) |
21.75 |
21.63 - 21.98 |
1.791 times |
Tue 01 July 2025 |
21.77 (0.28%) |
21.77 |
21.66 - 21.78 |
2.2376 times |
Mon 30 June 2025 |
21.71 (1.73%) |
21.42 |
21.42 - 21.71 |
0.3886 times |
Fri 27 June 2025 |
21.34 (-0.05%) |
21.37 |
21.28 - 21.44 |
1.0585 times |
Thu 26 June 2025 |
21.35 (1.57%) |
21.21 |
21.12 - 21.38 |
0.6253 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 20.49 and 21.51 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.316666666667 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.05 (-4.84%) |
21.96 |
20.94 - 21.96 |
0.9126 times |
Thu 03 July 2025 |
22.12 (3.66%) |
21.42 |
21.42 - 22.19 |
1.553 times |
Fri 27 June 2025 |
21.34 (1.43%) |
21.01 |
20.81 - 21.44 |
0.8571 times |
Fri 20 June 2025 |
21.04 (-3.35%) |
22.03 |
21.00 - 22.14 |
0.6773 times |
Fri 13 June 2025 |
21.77 (1.02%) |
21.41 |
21.30 - 21.88 |
0.8165 times |
Fri 06 June 2025 |
21.55 (1.75%) |
21.42 |
21.12 - 21.62 |
1.7254 times |
Fri 30 May 2025 |
21.18 (-1.76%) |
21.69 |
21.16 - 21.92 |
0.5788 times |
Fri 23 May 2025 |
21.56 (0.65%) |
21.47 |
20.97 - 21.71 |
1.2845 times |
Fri 16 May 2025 |
21.42 (1.81%) |
21.15 |
20.86 - 21.59 |
0.867 times |
Fri 09 May 2025 |
21.04 (1.64%) |
20.73 |
20.36 - 21.70 |
0.7278 times |
Fri 02 May 2025 |
20.70 (-0.29%) |
20.83 |
20.47 - 21.06 |
1.2303 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 20.37 and 21.62 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 21.393333333333 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.05 (-3.04%) |
21.77 |
20.94 - 22.19 |
0.3843 times |
Mon 30 June 2025 |
21.71 (2.5%) |
21.42 |
20.81 - 22.14 |
0.6817 times |
Fri 30 May 2025 |
21.18 (2.97%) |
20.73 |
20.36 - 21.92 |
0.6498 times |
Wed 30 April 2025 |
20.57 (5.87%) |
19.40 |
17.46 - 21.06 |
0.8654 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.7541 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.6248 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
3.1006 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.0823 times |
Tue 26 November 2024 |
19.17 (-1.59%) |
19.38 |
18.96 - 20.08 |
0.9013 times |
Thu 31 October 2024 |
19.48 (-6.84%) |
20.87 |
19.46 - 21.29 |
0.9557 times |
Mon 30 September 2024 |
20.91 (0.87%) |
20.62 |
20.15 - 21.29 |
0.3835 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.53 | | 20 day DMA | 21.53 | | 35 day DMA | 21.51 | | 50 day DMA | 21.35 | | 100 day DMA | 20.26 | | 150 day DMA | 19.5 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.49 | 21.64 | | 12 day EMA | 21.48 | 21.56 | 21.62 | | 20 day EMA | 21.48 | 21.53 | 21.56 | | 35 day EMA | 21.4 | 21.42 | 21.43 | | 50 day EMA | 21.27 | 21.28 | 21.28 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.63 | 21.77 | | 12 day SMA | 21.53 | 21.54 | 21.51 | | 20 day SMA | 21.53 | 21.56 | 21.57 | | 35 day SMA | 21.51 | 21.52 | 21.53 | | 50 day SMA | 21.35 | 21.35 | 21.34 | | 100 day SMA | 20.26 | 20.24 | 20.22 | | 150 day SMA | 19.5 | 19.49 | 19.48 | | 200 day SMA | 19.64 | 19.64 | 19.64 |
|
|
