FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 19.03 and 19.26 | Daily Target 1 | 18.86 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.32 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
1.4825 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0.53%) |
18.98 |
18.98 - 19.21 |
0 times |
Tue 15 April 2025 |
18.98 (-0.26%) |
19.09 |
18.98 - 19.11 |
0.6235 times |
Mon 14 April 2025 |
19.03 (1.98%) |
18.96 |
18.89 - 19.09 |
2.1821 times |
Fri 11 April 2025 |
18.66 (1.97%) |
18.32 |
18.32 - 18.72 |
1.1002 times |
Thu 10 April 2025 |
18.30 (-2.81%) |
18.45 |
18.13 - 18.60 |
1.577 times |
Wed 09 April 2025 |
18.83 (6.38%) |
17.71 |
17.46 - 18.88 |
3.0347 times |
Tue 08 April 2025 |
17.70 (-2.26%) |
18.16 |
17.66 - 18.39 |
3.3006 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 19.03 and 19.26 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.09 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0.3339 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
18.98 |
18.98 - 19.21 |
0 times |
Wed 16 April 2025 |
19.08 (2.25%) |
18.96 |
18.89 - 19.21 |
0.6319 times |
Fri 11 April 2025 |
18.66 (0.16%) |
17.78 |
17.46 - 18.88 |
3.0231 times |
Fri 04 April 2025 |
18.63 (-4.66%) |
19.48 |
18.59 - 20.24 |
2.2405 times |
Fri 28 March 2025 |
19.54 (-0.46%) |
19.72 |
19.41 - 19.76 |
0.9685 times |
Fri 21 March 2025 |
19.63 (1.39%) |
19.47 |
19.47 - 19.98 |
1.9865 times |
Fri 14 March 2025 |
19.36 (2.87%) |
18.56 |
18.16 - 19.37 |
0.8157 times |
Fri 07 March 2025 |
18.82 (2.79%) |
18.45 |
17.92 - 18.85 |
3.6803 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 16.88 and 19.66 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 18.926666666667 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.08 (-1.8%) |
19.40 |
17.46 - 20.24 |
0.5695 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.7462 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.6182 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
3.0682 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.071 times |
Tue 26 November 2024 |
19.17 (-1.59%) |
19.38 |
18.96 - 20.08 |
0.8919 times |
Thu 31 October 2024 |
19.48 (-6.84%) |
20.87 |
19.46 - 21.29 |
0.9457 times |
Mon 30 September 2024 |
20.91 (0.87%) |
20.62 |
20.15 - 21.29 |
0.3795 times |
Fri 30 August 2024 |
20.73 (2.78%) |
20.28 |
18.84 - 21.79 |
1.1471 times |
Wed 31 July 2024 |
20.17 (0.85%) |
20.05 |
19.81 - 21.50 |
0.5628 times |
Fri 28 June 2024 |
20.00 (-9.46%) |
21.97 |
19.88 - 21.97 |
0.5267 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 18.75 | | 20 day DMA | 19.06 | | 35 day DMA | 19.04 | | 50 day DMA | 19.01 | | 100 day DMA | 18.52 | | 150 day DMA | 19.09 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.03 | 19 | | 12 day EMA | 19 | 18.98 | 18.96 | | 20 day EMA | 19.02 | 19.01 | 19 | | 35 day EMA | 18.98 | 18.97 | 18.96 | | 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.06 | 19.05 | | 12 day SMA | 18.75 | 18.71 | 18.79 | | 20 day SMA | 19.06 | 19.08 | 19.12 | | 35 day SMA | 19.04 | 19.01 | 19 | | 50 day SMA | 19.01 | 19.01 | 18.99 | | 100 day SMA | 18.52 | 18.53 | 18.53 | | 150 day SMA | 19.09 | 19.1 | 19.11 | | 200 day SMA | 19.49 | 19.49 | 19.5 |
|
|
