FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLLA are 22.96 and 23.12 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.93 | | Daily Target 3 | 22.993333333333 | | Daily Target 4 | 23.09 | | Daily Target 5 | 23.15 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.02 (0.79%) |
23.00 |
22.90 - 23.06 |
0.7903 times |
Wed 22 October 2025 |
22.84 (0.62%) |
22.72 |
22.69 - 22.91 |
1.7795 times |
Tue 21 October 2025 |
22.70 (-0.96%) |
22.84 |
22.70 - 22.99 |
0.8291 times |
Mon 20 October 2025 |
22.92 (0.75%) |
22.93 |
22.87 - 23.03 |
0.4246 times |
Fri 17 October 2025 |
22.75 (0.84%) |
22.64 |
22.60 - 22.81 |
1.4471 times |
Thu 16 October 2025 |
22.56 (0.36%) |
22.50 |
22.50 - 23.03 |
1.251 times |
Wed 15 October 2025 |
22.48 (1.03%) |
22.39 |
22.39 - 22.54 |
0.5647 times |
Tue 14 October 2025 |
22.25 (-0.31%) |
22.11 |
22.09 - 22.37 |
0.8831 times |
Mon 13 October 2025 |
22.32 (1.64%) |
22.26 |
22.21 - 22.42 |
0.5046 times |
Fri 10 October 2025 |
21.96 (-2.79%) |
22.51 |
21.88 - 22.51 |
1.5259 times |
Thu 09 October 2025 |
22.59 (-0.53%) |
22.80 |
22.51 - 22.83 |
0.4686 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLLA are 22.86 and 23.23 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 22.923333333333 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.02 (1.19%) |
22.93 |
22.69 - 23.06 |
0.9412 times |
Fri 17 October 2025 |
22.75 (3.6%) |
22.26 |
22.09 - 23.03 |
1.1449 times |
Fri 10 October 2025 |
21.96 (-4.52%) |
23.05 |
21.88 - 23.05 |
1.0912 times |
Fri 03 October 2025 |
23.00 (-1.16%) |
23.46 |
22.79 - 23.56 |
1.4349 times |
Fri 26 September 2025 |
23.27 (0.09%) |
23.14 |
22.97 - 23.65 |
1.1846 times |
Fri 19 September 2025 |
23.25 (1.8%) |
23.02 |
23.02 - 23.52 |
1.7466 times |
Fri 12 September 2025 |
22.84 (1.38%) |
22.56 |
22.31 - 22.95 |
0.6848 times |
Fri 05 September 2025 |
22.53 (1.67%) |
21.75 |
21.75 - 22.69 |
1.1551 times |
Fri 29 August 2025 |
22.16 (0%) |
22.21 |
22.10 - 22.24 |
0.1656 times |
Fri 29 August 2025 |
22.16 (1.14%) |
21.96 |
21.55 - 22.29 |
0.4511 times |
Fri 22 August 2025 |
21.91 (1.25%) |
21.71 |
21.22 - 21.94 |
0.525 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLLA are 21.62 and 23.29 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 22.816666666667 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.02 (-1.79%) |
23.55 |
21.88 - 23.55 |
0.6254 times |
Tue 30 September 2025 |
23.44 (5.78%) |
21.75 |
21.75 - 23.65 |
0.7794 times |
Fri 29 August 2025 |
22.16 (7.73%) |
20.89 |
20.57 - 22.29 |
0.3961 times |
Thu 31 July 2025 |
20.57 (-5.25%) |
21.77 |
20.46 - 22.19 |
0.8331 times |
Mon 30 June 2025 |
21.71 (2.5%) |
21.42 |
20.81 - 22.14 |
0.7522 times |
Fri 30 May 2025 |
21.18 (2.97%) |
20.73 |
20.36 - 21.92 |
0.717 times |
Wed 30 April 2025 |
20.57 (5.87%) |
19.40 |
17.46 - 21.06 |
0.9548 times |
Mon 31 March 2025 |
19.43 (6.12%) |
18.45 |
17.92 - 19.98 |
0.8319 times |
Fri 28 February 2025 |
18.31 (-0.92%) |
18.15 |
18.12 - 19.58 |
0.6893 times |
Fri 31 January 2025 |
18.48 (9.35%) |
16.84 |
16.80 - 18.77 |
3.4209 times |
Tue 31 December 2024 |
16.90 (-11.84%) |
18.46 |
16.80 - 19.34 |
1.1941 times |
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 22.59 | | 20 day DMA | 22.79 | | 35 day DMA | 22.88 | | 50 day DMA | 22.57 | | 100 day DMA | 21.93 | | 150 day DMA | 21.34 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.74 | 22.69 | | 12 day EMA | 22.75 | 22.7 | 22.67 | | 20 day EMA | 22.74 | 22.71 | 22.7 | | 35 day EMA | 22.61 | 22.59 | 22.57 | | 50 day EMA | 22.52 | 22.5 | 22.49 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.75 | 22.68 | | 12 day SMA | 22.59 | 22.55 | 22.55 | | 20 day SMA | 22.79 | 22.79 | 22.82 | | 35 day SMA | 22.88 | 22.86 | 22.84 | | 50 day SMA | 22.57 | 22.54 | 22.52 | | 100 day SMA | 21.93 | 21.91 | 21.89 | | 150 day SMA | 21.34 | 21.32 | 21.3 | | 200 day SMA | 20.64 | 20.61 | 20.58 |
|
|
