UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 37.37 and 38.8 | Daily Target 1 | 36.23 | | Daily Target 2 | 37.08 | | Daily Target 3 | 37.66 | | Daily Target 4 | 38.51 | | Daily Target 5 | 39.09 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.93 (0%) |
37.25 |
36.81 - 38.24 |
0.5946 times |
Thu 10 July 2025 |
37.93 (2.1%) |
36.74 |
36.42 - 38.25 |
2.1364 times |
Wed 09 July 2025 |
37.15 (2.77%) |
36.56 |
35.87 - 37.34 |
1.0891 times |
Tue 08 July 2025 |
36.15 (-3.14%) |
36.64 |
35.10 - 36.64 |
1.5023 times |
Mon 07 July 2025 |
37.32 (0.48%) |
36.93 |
36.70 - 37.42 |
0.6295 times |
Thu 03 July 2025 |
37.14 (2.26%) |
36.26 |
36.26 - 37.58 |
0.4674 times |
Wed 02 July 2025 |
36.32 (-2.5%) |
36.95 |
35.90 - 37.40 |
0.7891 times |
Tue 01 July 2025 |
37.25 (0.59%) |
37.00 |
35.78 - 37.42 |
1.438 times |
Mon 30 June 2025 |
37.03 (1.48%) |
36.00 |
35.66 - 37.07 |
0.7078 times |
Fri 27 June 2025 |
36.49 (0.27%) |
36.77 |
36.26 - 37.42 |
0.6457 times |
Thu 26 June 2025 |
36.39 (2.33%) |
35.66 |
35.50 - 36.41 |
0.7984 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 36.52 and 39.67 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 35.94 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 39.09 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.93 (2.13%) |
36.93 |
35.10 - 38.25 |
1.4806 times |
Thu 03 July 2025 |
37.14 (1.78%) |
36.00 |
35.66 - 37.58 |
0.8464 times |
Fri 27 June 2025 |
36.49 (3.05%) |
35.72 |
35.35 - 37.42 |
0.9389 times |
Fri 20 June 2025 |
35.41 (-2.4%) |
35.63 |
34.23 - 36.21 |
0.3145 times |
Fri 13 June 2025 |
36.28 (0.58%) |
36.08 |
34.91 - 37.04 |
0.7145 times |
Fri 06 June 2025 |
36.07 (-3.12%) |
36.79 |
35.18 - 38.82 |
0.8034 times |
Fri 30 May 2025 |
37.23 (3.1%) |
36.94 |
35.00 - 37.35 |
0.5903 times |
Fri 23 May 2025 |
36.11 (-4.8%) |
37.01 |
33.74 - 39.11 |
1.4021 times |
Fri 16 May 2025 |
37.93 (7.12%) |
36.20 |
32.65 - 37.93 |
1.4171 times |
Fri 09 May 2025 |
35.41 (1.67%) |
34.61 |
33.64 - 36.78 |
1.4923 times |
Fri 02 May 2025 |
34.83 (5.64%) |
33.10 |
32.11 - 35.36 |
0.8596 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 36.52 and 39.67 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 35.94 | | Monthly Target 3 | 37.093333333333 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 40.24 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.93 (2.43%) |
37.00 |
35.10 - 38.25 |
0.4092 times |
Mon 30 June 2025 |
37.03 (-0.54%) |
36.79 |
34.23 - 38.82 |
0.5607 times |
Fri 30 May 2025 |
37.23 (10.08%) |
34.41 |
32.65 - 39.11 |
0.9968 times |
Wed 30 April 2025 |
33.82 (-2.9%) |
34.76 |
25.08 - 36.60 |
0.8469 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.5934 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
0.7278 times |
Fri 31 January 2025 |
34.04 (6.38%) |
32.54 |
29.59 - 37.90 |
1.7572 times |
Tue 31 December 2024 |
32.00 (-23.54%) |
39.84 |
30.27 - 40.08 |
0.819 times |
Tue 26 November 2024 |
41.85 (9.76%) |
38.13 |
33.66 - 41.90 |
1.3795 times |
Thu 31 October 2024 |
38.13 (-4.75%) |
39.88 |
35.86 - 42.33 |
1.9094 times |
Mon 30 September 2024 |
40.03 (19.14%) |
33.63 |
32.88 - 40.17 |
1.6938 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 36.89 | | 20 day DMA | 36.54 | | 35 day DMA | 36.48 | | 50 day DMA | 36.15 | | 100 day DMA | 34.75 | | 150 day DMA | 34.48 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.45 | 37.21 | 36.85 | | 12 day EMA | 37.02 | 36.86 | 36.66 | | 20 day EMA | 36.74 | 36.61 | 36.47 | | 35 day EMA | 36.32 | 36.22 | 36.12 | | 50 day EMA | 35.97 | 35.89 | 35.81 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.14 | 36.82 | | 12 day SMA | 36.89 | 36.81 | 36.71 | | 20 day SMA | 36.54 | 36.43 | 36.3 | | 35 day SMA | 36.48 | 36.5 | 36.5 | | 50 day SMA | 36.15 | 36.06 | 35.96 | | 100 day SMA | 34.75 | 34.72 | 34.7 | | 150 day SMA | 34.48 | 34.51 | 34.53 | | 200 day SMA | 35.5 | 35.49 | 35.49 |
|
|
