UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 30.64 and 32.41 | Daily Target 1 | 30.31 | | Daily Target 2 | 30.97 | | Daily Target 3 | 32.076666666667 | | Daily Target 4 | 32.74 | | Daily Target 5 | 33.85 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (-2.89%) |
32.81 |
31.41 - 33.18 |
1.1905 times |
Tue 15 April 2025 |
32.58 (-0.28%) |
33.06 |
32.56 - 33.36 |
0.4722 times |
Mon 14 April 2025 |
32.67 (5.76%) |
31.72 |
31.15 - 32.86 |
1.6913 times |
Fri 11 April 2025 |
30.89 (3.35%) |
29.72 |
28.81 - 31.16 |
0.4722 times |
Thu 10 April 2025 |
29.89 (-1.87%) |
29.93 |
28.15 - 30.67 |
1.5502 times |
Wed 09 April 2025 |
30.46 (11.45%) |
26.86 |
25.08 - 30.69 |
4.6237 times |
Tue 08 April 2025 |
27.33 (-1.76%) |
29.35 |
26.42 - 29.73 |
1.9611 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 30.64 and 32.41 | Weekly Target 1 | 30.31 | | Weekly Target 2 | 30.97 | | Weekly Target 3 | 32.076666666667 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (2.43%) |
31.72 |
31.15 - 33.36 |
0.9921 times |
Fri 11 April 2025 |
30.89 (6.41%) |
27.89 |
25.08 - 31.16 |
3.2619 times |
Fri 04 April 2025 |
29.03 (-13.96%) |
33.84 |
28.48 - 36.60 |
2.0476 times |
Fri 28 March 2025 |
33.74 (-1.8%) |
34.79 |
32.49 - 35.50 |
0.8656 times |
Fri 21 March 2025 |
34.36 (-0.41%) |
34.59 |
33.78 - 35.56 |
1.0924 times |
Fri 14 March 2025 |
34.50 (5.67%) |
32.25 |
32.01 - 34.65 |
1.7403 times |
Fri 07 March 2025 |
32.65 (-7.59%) |
35.43 |
30.77 - 36.07 |
1.7708 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 22.6 and 34.12 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 31.106666666667 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.64 (-9.16%) |
34.76 |
25.08 - 36.60 |
0.4731 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.4703 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
0.5768 times |
Fri 31 January 2025 |
34.04 (6.38%) |
32.54 |
29.59 - 37.90 |
1.3926 times |
Tue 31 December 2024 |
32.00 (-23.54%) |
39.84 |
30.27 - 40.08 |
0.6491 times |
Tue 26 November 2024 |
41.85 (9.76%) |
38.13 |
33.66 - 41.90 |
1.0933 times |
Thu 31 October 2024 |
38.13 (-4.75%) |
39.88 |
35.86 - 42.33 |
1.5132 times |
Mon 30 September 2024 |
40.03 (19.14%) |
33.63 |
32.88 - 40.17 |
1.3423 times |
Fri 30 August 2024 |
33.60 (13.36%) |
29.67 |
28.77 - 33.73 |
1.0171 times |
Wed 31 July 2024 |
29.64 (19.47%) |
25.02 |
24.15 - 29.82 |
1.4723 times |
Fri 28 June 2024 |
24.81 (-17.22%) |
30.12 |
24.40 - 30.12 |
1.0443 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 31.64 | | 12 day DMA | 30.82 | | 20 day DMA | 32.03 | | 35 day DMA | 32.76 | | 50 day DMA | 33.69 | | 100 day DMA | 34.11 | | 150 day DMA | 35.43 | | 200 day DMA | 34.03 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.63 | 31.63 | | 12 day EMA | 31.68 | 31.69 | 31.7 | | 20 day EMA | 32.01 | 32.05 | 32.09 | | 35 day EMA | 32.72 | 32.78 | 32.85 | | 50 day EMA | 33.54 | 33.62 | 33.7 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.64 | 31.83 | 32.03 | | 12 day SMA | 30.82 | 30.6 | 30.88 | | 20 day SMA | 32.03 | 32.16 | 32.33 | | 35 day SMA | 32.76 | 32.86 | 32.92 | | 50 day SMA | 33.69 | 33.75 | 33.81 | | 100 day SMA | 34.11 | 34.18 | 34.24 | | 150 day SMA | 35.43 | 35.45 | 35.46 | | 200 day SMA | 34.03 | 34 | 33.96 |
|
|
