RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 23.99 and 24.36 | Daily Target 1 | 23.69 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.063333333333 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.43 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.14 (0.04%) |
24.05 |
23.84 - 24.21 |
1.0225 times |
Fri 11 July 2025 |
24.13 (-0.98%) |
24.38 |
24.06 - 24.38 |
2.316 times |
Thu 10 July 2025 |
24.37 (-0.12%) |
24.25 |
24.23 - 24.37 |
0.6042 times |
Wed 09 July 2025 |
24.40 (1.71%) |
24.13 |
24.11 - 24.40 |
0.7514 times |
Tue 08 July 2025 |
23.99 (1.35%) |
23.76 |
23.73 - 23.99 |
0.5964 times |
Mon 07 July 2025 |
23.67 (-0.75%) |
23.56 |
23.56 - 23.77 |
1.0534 times |
Thu 03 July 2025 |
23.85 (0.55%) |
23.78 |
23.70 - 23.90 |
1.0844 times |
Wed 02 July 2025 |
23.72 (-0.38%) |
23.73 |
23.63 - 23.79 |
0.7436 times |
Tue 01 July 2025 |
23.81 (0.25%) |
23.73 |
23.73 - 24.00 |
0.7668 times |
Mon 30 June 2025 |
23.75 (0.64%) |
23.66 |
23.59 - 23.75 |
1.0612 times |
Fri 27 June 2025 |
23.60 (0.9%) |
23.29 |
23.28 - 23.60 |
1.4717 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 23.99 and 24.36 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.063333333333 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.14 (0.04%) |
24.05 |
23.84 - 24.21 |
0.2024 times |
Fri 11 July 2025 |
24.13 (1.17%) |
23.56 |
23.56 - 24.40 |
1.0534 times |
Thu 03 July 2025 |
23.85 (1.06%) |
23.66 |
23.59 - 24.00 |
0.7237 times |
Fri 27 June 2025 |
23.60 (6.12%) |
22.05 |
21.59 - 23.60 |
1.8813 times |
Fri 20 June 2025 |
22.24 (2.39%) |
22.10 |
22.10 - 22.54 |
0.969 times |
Fri 13 June 2025 |
21.72 (1.92%) |
21.21 |
21.21 - 22.21 |
0.9031 times |
Fri 06 June 2025 |
21.31 (0.24%) |
21.04 |
20.77 - 21.31 |
0.739 times |
Fri 30 May 2025 |
21.26 (0.71%) |
21.31 |
21.02 - 21.44 |
1.3063 times |
Fri 23 May 2025 |
21.11 (-0.71%) |
21.22 |
20.60 - 21.45 |
0.6884 times |
Fri 16 May 2025 |
21.26 (2.95%) |
20.93 |
20.93 - 21.49 |
1.5333 times |
Fri 09 May 2025 |
20.65 (0.49%) |
20.49 |
20.43 - 20.87 |
2.5682 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 23.85 and 24.69 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 24.033333333333 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.14 (1.64%) |
23.73 |
23.56 - 24.40 |
0.3743 times |
Mon 30 June 2025 |
23.75 (11.71%) |
21.04 |
20.77 - 23.75 |
0.9947 times |
Fri 30 May 2025 |
21.26 (6.46%) |
20.03 |
20.00 - 21.49 |
1.3285 times |
Wed 30 April 2025 |
19.97 (6.22%) |
18.76 |
16.73 - 20.34 |
0.8823 times |
Mon 31 March 2025 |
18.80 (-7.62%) |
20.56 |
18.51 - 20.61 |
0.9871 times |
Fri 28 February 2025 |
20.35 (1.7%) |
19.59 |
19.56 - 21.83 |
1.2464 times |
Fri 31 January 2025 |
20.01 (5.59%) |
19.09 |
18.39 - 20.26 |
1.0595 times |
Tue 31 December 2024 |
18.95 (-7.02%) |
20.57 |
18.76 - 20.82 |
1.1945 times |
Tue 26 November 2024 |
20.38 (10.4%) |
18.53 |
18.20 - 20.42 |
0.9535 times |
Thu 31 October 2024 |
18.46 (-2.59%) |
18.98 |
18.26 - 19.04 |
0.9792 times |
Mon 30 September 2024 |
18.95 (5.63%) |
17.81 |
17.52 - 19.36 |
0.9542 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 23.9 | | 20 day DMA | 23.3 | | 35 day DMA | 22.42 | | 50 day DMA | 21.96 | | 100 day DMA | 20.79 | | 150 day DMA | 20.43 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.12 | 24.11 | | 12 day EMA | 23.78 | 23.72 | 23.65 | | 20 day EMA | 23.35 | 23.27 | 23.18 | | 35 day EMA | 22.73 | 22.65 | 22.56 | | 50 day EMA | 22.04 | 21.95 | 21.86 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.11 | 24.06 | | 12 day SMA | 23.9 | 23.8 | 23.71 | | 20 day SMA | 23.3 | 23.19 | 23.07 | | 35 day SMA | 22.42 | 22.34 | 22.27 | | 50 day SMA | 21.96 | 21.89 | 21.81 | | 100 day SMA | 20.79 | 20.77 | 20.74 | | 150 day SMA | 20.43 | 20.4 | 20.38 | | 200 day SMA | 20.08 | 20.05 | 20.02 |
|
|
