RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 24.15 and 24.32 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.24 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.41 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.23 (0.12%) |
24.23 |
24.16 - 24.33 |
0.8133 times |
Wed 30 July 2025 |
24.20 (1.42%) |
23.94 |
23.94 - 24.39 |
0.6387 times |
Tue 29 July 2025 |
23.86 (-0.54%) |
24.09 |
23.85 - 24.12 |
1.5175 times |
Mon 28 July 2025 |
23.99 (-1.11%) |
24.16 |
23.95 - 24.19 |
0.8133 times |
Fri 25 July 2025 |
24.26 (0.66%) |
23.81 |
23.81 - 24.32 |
3.7064 times |
Thu 24 July 2025 |
24.10 (-1.19%) |
24.34 |
24.10 - 24.44 |
0.2293 times |
Wed 23 July 2025 |
24.39 (0.87%) |
24.26 |
24.12 - 24.39 |
0.524 times |
Tue 22 July 2025 |
24.18 (0.67%) |
24.19 |
24.03 - 24.22 |
0.4149 times |
Mon 21 July 2025 |
24.02 (-0.58%) |
24.07 |
24.02 - 24.20 |
0.5076 times |
Fri 18 July 2025 |
24.16 (-1.31%) |
24.35 |
24.16 - 24.36 |
0.8351 times |
Thu 17 July 2025 |
24.48 (1.37%) |
24.10 |
24.10 - 24.54 |
0.8121 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 24.04 and 24.58 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.156666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.23 (-0.12%) |
24.16 |
23.85 - 24.39 |
0.9551 times |
Fri 25 July 2025 |
24.26 (0.41%) |
24.07 |
23.81 - 24.44 |
1.3589 times |
Fri 18 July 2025 |
24.16 (0.12%) |
24.05 |
23.84 - 24.54 |
0.8762 times |
Fri 11 July 2025 |
24.13 (1.17%) |
23.56 |
23.56 - 24.40 |
0.9468 times |
Thu 03 July 2025 |
23.85 (1.06%) |
23.66 |
23.59 - 24.00 |
0.6505 times |
Fri 27 June 2025 |
23.60 (6.12%) |
22.05 |
21.59 - 23.60 |
1.6911 times |
Fri 20 June 2025 |
22.24 (2.39%) |
22.10 |
22.10 - 22.54 |
0.871 times |
Fri 13 June 2025 |
21.72 (1.92%) |
21.21 |
21.21 - 22.21 |
0.8118 times |
Fri 06 June 2025 |
21.31 (0.24%) |
21.04 |
20.77 - 21.31 |
0.6643 times |
Fri 30 May 2025 |
21.26 (0.71%) |
21.31 |
21.02 - 21.44 |
1.1742 times |
Fri 23 May 2025 |
21.11 (-0.71%) |
21.22 |
20.60 - 21.45 |
0.6188 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 23.9 and 24.88 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.23 (2.02%) |
23.73 |
23.56 - 24.54 |
1.0107 times |
Mon 30 June 2025 |
23.75 (11.71%) |
21.04 |
20.77 - 23.75 |
0.929 times |
Fri 30 May 2025 |
21.26 (6.46%) |
20.03 |
20.00 - 21.49 |
1.2406 times |
Wed 30 April 2025 |
19.97 (6.22%) |
18.76 |
16.73 - 20.34 |
0.824 times |
Mon 31 March 2025 |
18.80 (-7.62%) |
20.56 |
18.51 - 20.61 |
0.9218 times |
Fri 28 February 2025 |
20.35 (1.7%) |
19.59 |
19.56 - 21.83 |
1.164 times |
Fri 31 January 2025 |
20.01 (5.59%) |
19.09 |
18.39 - 20.26 |
0.9894 times |
Tue 31 December 2024 |
18.95 (-7.02%) |
20.57 |
18.76 - 20.82 |
1.1156 times |
Tue 26 November 2024 |
20.38 (10.4%) |
18.53 |
18.20 - 20.42 |
0.8905 times |
Thu 31 October 2024 |
18.46 (-2.59%) |
18.98 |
18.26 - 19.04 |
0.9144 times |
Mon 30 September 2024 |
18.95 (5.63%) |
17.81 |
17.52 - 19.36 |
0.8911 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.17 | | 20 day DMA | 24.13 | | 35 day DMA | 23.53 | | 50 day DMA | 22.83 | | 100 day DMA | 21.26 | | 150 day DMA | 20.79 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.1 | 24.05 | | 12 day EMA | 24.09 | 24.07 | 24.05 | | 20 day EMA | 23.94 | 23.91 | 23.88 | | 35 day EMA | 23.42 | 23.37 | 23.32 | | 50 day EMA | 22.84 | 22.78 | 22.72 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.08 | 24.12 | | 12 day SMA | 24.17 | 24.15 | 24.14 | | 20 day SMA | 24.13 | 24.1 | 24.08 | | 35 day SMA | 23.53 | 23.46 | 23.37 | | 50 day SMA | 22.83 | 22.77 | 22.71 | | 100 day SMA | 21.26 | 21.21 | 21.18 | | 150 day SMA | 20.79 | 20.76 | 20.72 | | 200 day SMA | 20.42 | 20.39 | 20.36 |
|
|
