RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 22.48 and 22.79 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.87 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.54 (0.4%) |
22.42 |
22.42 - 22.73 |
0.4739 times |
Wed 22 October 2025 |
22.45 (0.4%) |
22.36 |
22.33 - 22.57 |
0.2969 times |
Tue 21 October 2025 |
22.36 (-0.58%) |
22.23 |
22.21 - 22.39 |
0.6985 times |
Mon 20 October 2025 |
22.49 (-0.31%) |
22.55 |
22.44 - 22.69 |
0.9403 times |
Fri 17 October 2025 |
22.56 (-0.97%) |
22.68 |
21.76 - 22.74 |
0.3241 times |
Thu 16 October 2025 |
22.78 (-0.31%) |
22.89 |
22.65 - 22.97 |
0.3416 times |
Wed 15 October 2025 |
22.85 (0.62%) |
22.87 |
22.78 - 22.95 |
0.3438 times |
Tue 14 October 2025 |
22.71 (0.26%) |
22.30 |
22.30 - 22.82 |
0.8185 times |
Mon 13 October 2025 |
22.65 (1.84%) |
22.64 |
22.43 - 22.73 |
0.7148 times |
Fri 10 October 2025 |
22.24 (-2.58%) |
22.76 |
22.22 - 22.76 |
5.0476 times |
Thu 09 October 2025 |
22.83 (0.09%) |
22.79 |
22.75 - 22.96 |
0.8895 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 22.12 and 22.64 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.493333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.54 (-0.09%) |
22.55 |
22.21 - 22.73 |
0.5406 times |
Fri 17 October 2025 |
22.56 (1.44%) |
22.64 |
21.76 - 22.97 |
0.5705 times |
Fri 10 October 2025 |
22.24 (-5.76%) |
23.63 |
22.22 - 23.63 |
1.7784 times |
Fri 03 October 2025 |
23.60 (-3.83%) |
24.65 |
23.29 - 24.77 |
2.6913 times |
Fri 26 September 2025 |
24.54 (0.7%) |
24.47 |
24.24 - 24.95 |
0.8961 times |
Fri 19 September 2025 |
24.37 (-0.49%) |
24.52 |
24.18 - 24.65 |
0.8141 times |
Fri 12 September 2025 |
24.49 (-2%) |
25.05 |
24.45 - 25.08 |
0.9047 times |
Fri 05 September 2025 |
24.99 (-0.87%) |
25.19 |
24.38 - 25.19 |
0.5056 times |
Fri 29 August 2025 |
25.21 (0%) |
25.26 |
25.01 - 25.26 |
0.2448 times |
Fri 29 August 2025 |
25.21 (1.16%) |
25.02 |
24.82 - 25.48 |
1.054 times |
Fri 22 August 2025 |
24.92 (2.42%) |
24.25 |
24.10 - 24.94 |
0.8202 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 21.09 and 23.22 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 22.73 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.54 (-5.57%) |
23.66 |
21.76 - 23.89 |
1.2437 times |
Tue 30 September 2025 |
23.87 (-5.32%) |
25.19 |
23.71 - 25.19 |
0.8896 times |
Fri 29 August 2025 |
25.21 (4.04%) |
23.90 |
23.57 - 25.48 |
0.8515 times |
Thu 31 July 2025 |
24.23 (2.02%) |
23.73 |
23.56 - 24.54 |
1.0015 times |
Mon 30 June 2025 |
23.75 (11.71%) |
21.04 |
20.77 - 23.75 |
0.9205 times |
Fri 30 May 2025 |
21.26 (6.46%) |
20.03 |
20.00 - 21.49 |
1.2294 times |
Wed 30 April 2025 |
19.97 (6.22%) |
18.76 |
16.73 - 20.34 |
0.8165 times |
Mon 31 March 2025 |
18.80 (-7.62%) |
20.56 |
18.51 - 20.61 |
0.9134 times |
Fri 28 February 2025 |
20.35 (1.7%) |
19.59 |
19.56 - 21.83 |
1.1534 times |
Fri 31 January 2025 |
20.01 (5.59%) |
19.09 |
18.39 - 20.26 |
0.9805 times |
Tue 31 December 2024 |
18.95 (-7.02%) |
20.57 |
18.76 - 20.82 |
1.1054 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.61 | | 20 day DMA | 23.06 | | 35 day DMA | 23.72 | | 50 day DMA | 24.04 | | 100 day DMA | 23.7 | | 150 day DMA | 22.47 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.51 | 22.54 | | 12 day EMA | 22.73 | 22.76 | 22.82 | | 20 day EMA | 23.01 | 23.06 | 23.12 | | 35 day EMA | 23.41 | 23.46 | 23.52 | | 50 day EMA | 23.89 | 23.95 | 24.01 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.53 | 22.61 | | 12 day SMA | 22.61 | 22.62 | 22.68 | | 20 day SMA | 23.06 | 23.14 | 23.25 | | 35 day SMA | 23.72 | 23.79 | 23.85 | | 50 day SMA | 24.04 | 24.07 | 24.11 | | 100 day SMA | 23.7 | 23.68 | 23.67 | | 150 day SMA | 22.47 | 22.45 | 22.43 | | 200 day SMA | 21.83 | 21.81 | 21.8 |
|
|
