SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea FLKR are 18.38 and 18.52 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.496666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.64 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.45 (0.44%) |
18.53 |
18.45 - 18.59 |
0.5214 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
1.4921 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
0 times |
Wed 16 April 2025 |
18.37 (-0.76%) |
18.43 |
18.26 - 18.55 |
0 times |
Tue 15 April 2025 |
18.51 (0.11%) |
18.55 |
18.49 - 18.58 |
0.9531 times |
Mon 14 April 2025 |
18.49 (0.27%) |
18.43 |
18.36 - 18.56 |
2.0279 times |
Fri 11 April 2025 |
18.44 (4.42%) |
18.13 |
18.10 - 18.44 |
1.6592 times |
Thu 10 April 2025 |
17.66 (-2.59%) |
17.89 |
17.37 - 17.89 |
1.6383 times |
Wed 09 April 2025 |
18.13 (8.5%) |
16.80 |
16.61 - 18.21 |
1.7079 times |
Tue 08 April 2025 |
16.71 (-3.58%) |
17.40 |
16.54 - 17.50 |
7.5586 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea FLKR are 18.36 and 18.69 | Weekly Target 1 | 18.1 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.433333333333 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.45 (0.44%) |
18.43 |
18.26 - 18.59 |
0.3974 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
0 times |
Wed 16 April 2025 |
18.37 (-0.38%) |
18.43 |
18.26 - 18.58 |
0.5883 times |
Fri 11 April 2025 |
18.44 (5.43%) |
17.09 |
16.54 - 18.44 |
4.3728 times |
Fri 04 April 2025 |
17.49 (-6.22%) |
18.20 |
17.46 - 18.70 |
1.6647 times |
Fri 28 March 2025 |
18.65 (-3.52%) |
19.41 |
18.60 - 19.53 |
0.4531 times |
Fri 21 March 2025 |
19.33 (0.99%) |
19.44 |
19.19 - 19.73 |
0.7366 times |
Fri 14 March 2025 |
19.14 (0.58%) |
18.80 |
18.43 - 19.18 |
0.7084 times |
Fri 07 March 2025 |
19.03 (1.87%) |
18.90 |
18.36 - 19.15 |
1.0787 times |
Fri 28 February 2025 |
18.68 (-4.79%) |
19.76 |
18.50 - 19.85 |
0.8375 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea FLKR are 16.42 and 18.58 | Monthly Target 1 | 15.74 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.896666666667 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 20.06 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.45 (0.6%) |
18.58 |
16.54 - 18.70 |
0.6274 times |
Mon 31 March 2025 |
18.34 (-1.82%) |
18.90 |
18.13 - 19.73 |
0.3016 times |
Fri 28 February 2025 |
18.68 (0.76%) |
18.12 |
18.08 - 19.91 |
0.8253 times |
Fri 31 January 2025 |
18.54 (6.49%) |
17.55 |
17.40 - 19.27 |
0.9043 times |
Tue 31 December 2024 |
17.41 (-10.76%) |
18.30 |
17.36 - 18.79 |
1.1584 times |
Tue 26 November 2024 |
19.51 (-1.22%) |
19.90 |
18.54 - 20.31 |
0.8855 times |
Thu 31 October 2024 |
19.75 (-6.84%) |
21.29 |
19.68 - 21.30 |
0.5085 times |
Mon 30 September 2024 |
21.20 (-2.26%) |
21.49 |
19.96 - 22.22 |
0.5787 times |
Fri 30 August 2024 |
21.69 (-1.09%) |
21.85 |
19.30 - 22.25 |
0.6658 times |
Wed 31 July 2024 |
21.93 (0.27%) |
21.95 |
21.05 - 23.00 |
3.5446 times |
Fri 28 June 2024 |
21.87 (0.92%) |
22.01 |
21.45 - 23.00 |
1.776 times |
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 18.1 | | 20 day DMA | 18.29 | | 35 day DMA | 18.61 | | 50 day DMA | 18.81 | | 100 day DMA | 18.67 | | 150 day DMA | 19.27 | | 200 day DMA | 19.83 | EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.35 | 18.34 | | 12 day EMA | 18.32 | 18.3 | 18.29 | | 20 day EMA | 18.39 | 18.38 | 18.38 | | 35 day EMA | 18.53 | 18.53 | 18.54 | | 50 day EMA | 18.75 | 18.76 | 18.78 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.4 | 18.42 | | 12 day SMA | 18.1 | 18.02 | 18 | | 20 day SMA | 18.29 | 18.33 | 18.38 | | 35 day SMA | 18.61 | 18.61 | 18.64 | | 50 day SMA | 18.81 | 18.82 | 18.83 | | 100 day SMA | 18.67 | 18.68 | 18.69 | | 150 day SMA | 19.27 | 19.28 | 19.3 | | 200 day SMA | 19.83 | 19.85 | 19.87 |
|
|
