SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea FLKR are 24.74 and 24.81 | Daily Target 1 | 24.72 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.793333333333 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.86 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.77 (-0.68%) |
24.84 |
24.77 - 24.84 |
0.1913 times |
Thu 10 July 2025 |
24.94 (1.38%) |
24.92 |
24.81 - 24.96 |
0.6023 times |
Wed 09 July 2025 |
24.60 (0%) |
24.58 |
24.51 - 24.60 |
0.411 times |
Tue 08 July 2025 |
24.60 (3.02%) |
24.60 |
24.48 - 24.60 |
0.4877 times |
Mon 07 July 2025 |
23.88 (-3.48%) |
24.19 |
23.84 - 24.26 |
1.3958 times |
Thu 03 July 2025 |
24.74 (0.94%) |
24.65 |
24.61 - 24.79 |
0.4535 times |
Wed 02 July 2025 |
24.51 (0.41%) |
24.20 |
24.18 - 24.51 |
5.0118 times |
Tue 01 July 2025 |
24.41 (-0.12%) |
24.48 |
24.30 - 24.52 |
0.3531 times |
Mon 30 June 2025 |
24.44 (1.45%) |
24.39 |
24.31 - 24.44 |
0.5078 times |
Fri 27 June 2025 |
24.09 (-1.67%) |
24.16 |
23.97 - 24.25 |
0.5857 times |
Thu 26 June 2025 |
24.50 (-0.77%) |
24.48 |
24.41 - 24.62 |
0.5491 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea FLKR are 24.31 and 25.43 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.77 (0.12%) |
24.19 |
23.84 - 24.96 |
0.7338 times |
Thu 03 July 2025 |
24.74 (2.7%) |
24.39 |
24.18 - 24.79 |
1.5032 times |
Fri 27 June 2025 |
24.09 (3.39%) |
23.18 |
23.18 - 24.73 |
1.0219 times |
Fri 20 June 2025 |
23.30 (2.64%) |
23.08 |
22.71 - 23.65 |
0.4417 times |
Fri 13 June 2025 |
22.70 (1.25%) |
22.66 |
22.53 - 23.18 |
1.5529 times |
Fri 06 June 2025 |
22.42 (8.26%) |
20.90 |
20.90 - 22.46 |
3.1122 times |
Fri 30 May 2025 |
20.71 (2.63%) |
20.50 |
20.45 - 21.15 |
0.5632 times |
Fri 23 May 2025 |
20.18 (0.7%) |
19.93 |
19.91 - 20.44 |
0.4285 times |
Fri 16 May 2025 |
20.04 (2.04%) |
19.77 |
19.62 - 20.19 |
0.2734 times |
Fri 09 May 2025 |
19.64 (-0.3%) |
19.90 |
19.52 - 19.95 |
0.3692 times |
Fri 02 May 2025 |
19.70 (4.07%) |
18.88 |
18.85 - 19.80 |
0.3134 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea FLKR are 24.31 and 25.43 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.523333333333 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.64 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.77 (1.35%) |
24.48 |
23.84 - 24.96 |
0.6303 times |
Mon 30 June 2025 |
24.44 (18.01%) |
20.90 |
20.90 - 24.73 |
1.8612 times |
Fri 30 May 2025 |
20.71 (7.98%) |
19.17 |
18.98 - 21.15 |
0.5225 times |
Wed 30 April 2025 |
19.18 (4.58%) |
18.58 |
16.54 - 19.22 |
0.9792 times |
Mon 31 March 2025 |
18.34 (-1.82%) |
18.90 |
18.13 - 19.73 |
0.3952 times |
Fri 28 February 2025 |
18.68 (0.76%) |
18.12 |
18.08 - 19.91 |
1.0815 times |
Fri 31 January 2025 |
18.54 (6.49%) |
17.55 |
17.40 - 19.27 |
1.1851 times |
Tue 31 December 2024 |
17.41 (-10.76%) |
18.30 |
17.36 - 18.79 |
1.518 times |
Tue 26 November 2024 |
19.51 (-1.22%) |
19.90 |
18.54 - 20.31 |
1.1605 times |
Thu 31 October 2024 |
19.75 (-6.84%) |
21.29 |
19.68 - 21.30 |
0.6664 times |
Mon 30 September 2024 |
21.20 (-2.26%) |
21.49 |
19.96 - 22.22 |
0.7583 times |
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.51 | | 20 day DMA | 24.02 | | 35 day DMA | 22.8 | | 50 day DMA | 21.87 | | 100 day DMA | 20.34 | | 150 day DMA | 19.72 | | 200 day DMA | 19.87 | EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.62 | 24.46 | | 12 day EMA | 24.37 | 24.3 | 24.18 | | 20 day EMA | 23.91 | 23.82 | 23.7 | | 35 day EMA | 22.93 | 22.82 | 22.7 | | 50 day EMA | 21.89 | 21.77 | 21.64 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.55 | 24.47 | | 12 day SMA | 24.51 | 24.51 | 24.4 | | 20 day SMA | 24.02 | 23.91 | 23.81 | | 35 day SMA | 22.8 | 22.67 | 22.53 | | 50 day SMA | 21.87 | 21.75 | 21.63 | | 100 day SMA | 20.34 | 20.28 | 20.22 | | 150 day SMA | 19.72 | 19.68 | 19.65 | | 200 day SMA | 19.87 | 19.85 | 19.83 |
|
|
