SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea FLKR are 30.62 and 30.92 | Daily Target 1 | 30.38 | | Daily Target 2 | 30.56 | | Daily Target 3 | 30.676666666667 | | Daily Target 4 | 30.86 | | Daily Target 5 | 30.98 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.75 (2.13%) |
30.49 |
30.49 - 30.79 |
0.46 times |
Thu 23 October 2025 |
30.11 (0.74%) |
29.91 |
29.80 - 30.18 |
0.2828 times |
Wed 22 October 2025 |
29.89 (0.84%) |
30.20 |
29.77 - 30.31 |
2.6505 times |
Tue 21 October 2025 |
29.64 (-1.85%) |
29.83 |
29.64 - 29.94 |
0.5885 times |
Mon 20 October 2025 |
30.20 (2.13%) |
29.62 |
29.61 - 30.28 |
0.4446 times |
Fri 17 October 2025 |
29.57 (0.99%) |
29.48 |
29.39 - 29.65 |
0.4847 times |
Thu 16 October 2025 |
29.28 (2.81%) |
29.38 |
29.23 - 29.60 |
0.6542 times |
Wed 15 October 2025 |
28.48 (2.85%) |
28.41 |
28.33 - 28.54 |
1.1559 times |
Tue 14 October 2025 |
27.69 (-1.11%) |
27.48 |
27.30 - 27.94 |
2.4393 times |
Mon 13 October 2025 |
28.00 (-0.18%) |
27.93 |
27.88 - 28.19 |
0.8394 times |
Tue 07 October 2025 |
28.05 (-1.44%) |
28.54 |
27.98 - 28.54 |
0.4111 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea FLKR are 30.18 and 31.36 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 30.383333333333 | | Weekly Target 4 | 31.16 | | Weekly Target 5 | 31.56 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.75 (3.99%) |
29.62 |
29.61 - 30.79 |
1.3205 times |
Fri 17 October 2025 |
29.57 (5.42%) |
27.93 |
27.30 - 29.65 |
1.6627 times |
Tue 07 October 2025 |
28.05 (-0.53%) |
28.48 |
27.98 - 28.54 |
0.1944 times |
Fri 03 October 2025 |
28.20 (6.21%) |
26.98 |
26.90 - 28.30 |
0.694 times |
Fri 26 September 2025 |
26.55 (-1.92%) |
27.32 |
26.40 - 27.60 |
0.7571 times |
Fri 19 September 2025 |
27.07 (1.73%) |
26.70 |
26.70 - 27.42 |
3.2388 times |
Fri 12 September 2025 |
26.61 (6.78%) |
25.06 |
25.05 - 26.62 |
0.9303 times |
Fri 05 September 2025 |
24.92 (1.59%) |
24.31 |
24.31 - 25.06 |
0.6313 times |
Fri 29 August 2025 |
24.53 (0%) |
24.52 |
24.47 - 24.58 |
0.0639 times |
Fri 29 August 2025 |
24.53 (-1.64%) |
24.88 |
24.46 - 25.00 |
0.5071 times |
Fri 22 August 2025 |
24.94 (0.08%) |
24.75 |
24.13 - 25.02 |
0.5184 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea FLKR are 29.03 and 32.52 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 29.613333333333 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 33.1 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.75 (13.93%) |
27.32 |
27.30 - 30.79 |
0.7774 times |
Tue 30 September 2025 |
26.99 (10.03%) |
24.31 |
24.31 - 27.60 |
1.205 times |
Fri 29 August 2025 |
24.53 (-0.77%) |
24.20 |
23.88 - 25.43 |
0.7047 times |
Thu 31 July 2025 |
24.72 (1.15%) |
24.48 |
23.84 - 25.21 |
1.3735 times |
Mon 30 June 2025 |
24.44 (18.01%) |
20.90 |
20.90 - 24.73 |
1.8349 times |
Fri 30 May 2025 |
20.71 (7.98%) |
19.17 |
18.98 - 21.15 |
0.5151 times |
Wed 30 April 2025 |
19.18 (4.58%) |
18.58 |
16.54 - 19.22 |
0.9653 times |
Mon 31 March 2025 |
18.34 (-1.82%) |
18.90 |
18.13 - 19.73 |
0.3896 times |
Fri 28 February 2025 |
18.68 (0.76%) |
18.12 |
18.08 - 19.91 |
1.0662 times |
Fri 31 January 2025 |
18.54 (6.49%) |
17.55 |
17.40 - 19.27 |
1.1683 times |
Tue 31 December 2024 |
17.41 (-10.76%) |
18.30 |
17.36 - 18.79 |
1.4965 times |
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value | | 5 day DMA | 30.12 | | 12 day DMA | 29.18 | | 20 day DMA | 28.42 | | 35 day DMA | 27.51 | | 50 day DMA | 26.66 | | 100 day DMA | 25.31 | | 150 day DMA | 23.24 | | 200 day DMA | 22.16 | EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 29.75 | 29.57 | | 12 day EMA | 29.33 | 29.07 | 28.88 | | 20 day EMA | 28.7 | 28.48 | 28.31 | | 35 day EMA | 27.73 | 27.55 | 27.4 | | 50 day EMA | 26.87 | 26.71 | 26.57 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.12 | 29.88 | 29.72 | | 12 day SMA | 29.18 | 28.96 | 28.8 | | 20 day SMA | 28.42 | 28.26 | 28.13 | | 35 day SMA | 27.51 | 27.33 | 27.17 | | 50 day SMA | 26.66 | 26.55 | 26.44 | | 100 day SMA | 25.31 | 25.21 | 25.12 | | 150 day SMA | 23.24 | 23.16 | 23.09 | | 200 day SMA | 22.16 | 22.09 | 22.03 |
|
|
