MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit Strong Daily Stock price targets for MortgageReit MORT are 10.15 and 10.35 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.186666666667 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.39 |
Daily price and volume Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.24 (1.99%) |
10.06 |
10.06 - 10.26 |
2.0215 times |
| Fri 25 April 2025 |
10.04 (1.31%) |
9.93 |
9.87 - 10.05 |
0.9575 times |
| Thu 24 April 2025 |
9.91 (1.23%) |
9.88 |
9.80 - 9.96 |
0.953 times |
| Tue 22 April 2025 |
9.79 (3.82%) |
9.55 |
9.55 - 9.79 |
1.4955 times |
| Mon 21 April 2025 |
9.43 (-1.67%) |
9.49 |
9.30 - 9.55 |
1.3666 times |
| Thu 17 April 2025 |
9.59 (2.02%) |
9.45 |
9.42 - 9.63 |
1.7232 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.54 |
1.4827 times |
| Wed 16 April 2025 |
9.40 (-1.47%) |
9.52 |
9.38 - 9.55 |
0 times |
| Tue 15 April 2025 |
9.54 (0.74%) |
9.51 |
9.48 - 9.68 |
2.6526 times |
Weekly price and charts MortgageReit Strong weekly Stock price targets for MortgageReit MORT are 10.15 and 10.35 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.186666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.24 (1.99%) |
10.06 |
10.06 - 10.26 |
0.3049 times |
| Fri 25 April 2025 |
10.04 (4.69%) |
9.49 |
9.30 - 10.05 |
0.7198 times |
| Thu 17 April 2025 |
9.59 (2.02%) |
9.52 |
9.38 - 9.63 |
0.2599 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.54 |
0.2236 times |
| Wed 16 April 2025 |
9.40 (1.51%) |
9.42 |
9.30 - 9.68 |
0.6945 times |
| Fri 11 April 2025 |
9.26 (-6.84%) |
9.53 |
8.81 - 10.15 |
3.6469 times |
| Fri 04 April 2025 |
9.94 (-9.8%) |
10.96 |
9.85 - 11.20 |
2.1015 times |
| Fri 28 March 2025 |
11.02 (-3.5%) |
11.51 |
10.94 - 11.51 |
0.699 times |
| Fri 21 March 2025 |
11.42 (-0.35%) |
11.49 |
11.41 - 11.62 |
1.3499 times |
| Fri 14 March 2025 |
11.46 (-1.38%) |
11.55 |
11.15 - 11.74 |
1.2934 times |
Monthly price and charts MortgageReit Strong monthly Stock price targets for MortgageReit MORT are 8.51 and 10.54 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.9633333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.99 |
Monthly price and volumes Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.24 (-8.33%) |
10.79 |
8.81 - 10.84 |
2.2527 times |
| Mon 31 March 2025 |
11.17 (-5.26%) |
11.75 |
10.88 - 11.75 |
1.2357 times |
| Fri 28 February 2025 |
11.79 (6.22%) |
10.90 |
10.85 - 11.79 |
0.7276 times |
| Fri 31 January 2025 |
11.10 (4.52%) |
10.66 |
10.19 - 11.21 |
0.9836 times |
| Tue 31 December 2024 |
10.62 (-6.51%) |
11.43 |
10.35 - 11.50 |
0.8384 times |
| Tue 26 November 2024 |
11.36 (1.79%) |
11.24 |
10.90 - 11.48 |
0.7751 times |
| Thu 31 October 2024 |
11.16 (-7.54%) |
11.79 |
11.06 - 11.79 |
0.775 times |
| Mon 30 September 2024 |
12.07 (1.34%) |
11.88 |
11.54 - 12.36 |
0.697 times |
| Fri 30 August 2024 |
11.91 (2.14%) |
11.69 |
10.76 - 11.93 |
0.8133 times |
| Wed 31 July 2024 |
11.66 (4.2%) |
10.99 |
10.72 - 12.09 |
0.9015 times |
| Fri 28 June 2024 |
11.19 (0.36%) |
11.24 |
10.88 - 11.36 |
0.3927 times |
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.63 | | 20 day DMA | 9.7 | | 35 day DMA | 10.4 | | 50 day DMA | 10.74 | | 100 day DMA | 10.87 | | 150 day DMA | 11.07 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.8 | 9.68 | | 12 day EMA | 9.82 | 9.74 | 9.68 | | 20 day EMA | 9.93 | 9.9 | 9.88 | | 35 day EMA | 10.24 | 10.24 | 10.25 | | 50 day EMA | 10.71 | 10.73 | 10.76 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.75 | 9.62 | | 12 day SMA | 9.63 | 9.55 | 9.48 | | 20 day SMA | 9.7 | 9.72 | 9.78 | | 35 day SMA | 10.4 | 10.44 | 10.47 | | 50 day SMA | 10.74 | 10.77 | 10.79 | | 100 day SMA | 10.87 | 10.88 | 10.89 | | 150 day SMA | 11.07 | 11.08 | 11.1 | | 200 day SMA | 11.21 | 11.21 | 11.22 |
|
|
