25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year Strong Daily Stock price targets for 25Year ZROZ are 69.61 and 70.5 | Daily Target 1 | 69.42 | | Daily Target 2 | 69.8 | | Daily Target 3 | 70.31 | | Daily Target 4 | 70.69 | | Daily Target 5 | 71.2 |
Daily price and volume 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.18 (-1.15%) |
70.54 |
69.93 - 70.82 |
2.4648 times |
Wed 22 October 2025 |
71.00 (0.03%) |
71.33 |
70.66 - 71.33 |
0.6614 times |
Tue 21 October 2025 |
70.98 (0.91%) |
70.83 |
70.80 - 71.15 |
1.2623 times |
Mon 20 October 2025 |
70.34 (0.67%) |
69.83 |
69.83 - 70.34 |
0.6538 times |
Fri 17 October 2025 |
69.87 (-0.21%) |
70.02 |
69.42 - 70.43 |
0.5059 times |
Thu 16 October 2025 |
70.02 (1.1%) |
69.21 |
68.94 - 70.25 |
0.8119 times |
Wed 15 October 2025 |
69.26 (-0.2%) |
69.56 |
68.96 - 69.99 |
0.7391 times |
Tue 14 October 2025 |
69.40 (0.46%) |
69.12 |
68.85 - 69.43 |
1.0038 times |
Mon 13 October 2025 |
69.08 (-0.01%) |
68.80 |
68.20 - 69.08 |
0.8695 times |
Fri 10 October 2025 |
69.09 (2.57%) |
68.36 |
68.21 - 69.30 |
1.0274 times |
Thu 09 October 2025 |
67.36 (0%) |
67.26 |
67.08 - 67.45 |
0.4398 times |
Weekly price and charts 25Year Strong weekly Stock price targets for 25Year ZROZ are 70.01 and 71.51 | Weekly Target 1 | 68.95 | | Weekly Target 2 | 69.56 | | Weekly Target 3 | 70.446666666667 | | Weekly Target 4 | 71.06 | | Weekly Target 5 | 71.95 |
Weekly price and volumes for 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.18 (0.44%) |
69.83 |
69.83 - 71.33 |
1.3136 times |
Fri 17 October 2025 |
69.87 (1.13%) |
68.80 |
68.20 - 70.43 |
1.0239 times |
Fri 10 October 2025 |
69.09 (2.43%) |
66.93 |
66.56 - 69.30 |
0.7524 times |
Fri 03 October 2025 |
67.45 (0.03%) |
68.10 |
67.16 - 68.99 |
0.6724 times |
Fri 26 September 2025 |
67.43 (0%) |
67.10 |
66.75 - 68.24 |
1.4509 times |
Fri 19 September 2025 |
67.43 (-1.85%) |
68.92 |
67.14 - 70.18 |
1.1163 times |
Fri 12 September 2025 |
68.70 (3.01%) |
67.43 |
67.31 - 69.29 |
1.3788 times |
Fri 05 September 2025 |
66.69 (4.89%) |
62.86 |
62.64 - 66.69 |
1.3297 times |
Fri 29 August 2025 |
63.58 (0%) |
63.97 |
63.51 - 64.06 |
0.1584 times |
Fri 29 August 2025 |
63.58 (-1.73%) |
64.32 |
63.06 - 64.76 |
0.8036 times |
Fri 22 August 2025 |
64.70 (0.76%) |
64.16 |
63.52 - 65.13 |
1.764 times |
Monthly price and charts 25Year Strong monthly Stock price targets for 25Year ZROZ are 68.37 and 73.14 | Monthly Target 1 | 64.59 | | Monthly Target 2 | 67.38 | | Monthly Target 3 | 69.356666666667 | | Monthly Target 4 | 72.15 | | Monthly Target 5 | 74.13 |
Monthly price and volumes 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.18 (3.27%) |
67.67 |
66.56 - 71.33 |
0.6574 times |
Tue 30 September 2025 |
67.96 (6.89%) |
62.86 |
62.64 - 70.18 |
1.0382 times |
Fri 29 August 2025 |
63.58 (-1.99%) |
65.89 |
63.06 - 66.94 |
0.8886 times |
Thu 31 July 2025 |
64.87 (-3.28%) |
66.56 |
61.32 - 66.84 |
0.7345 times |
Mon 30 June 2025 |
67.07 (3.97%) |
63.74 |
63.09 - 67.30 |
0.6612 times |
Fri 30 May 2025 |
64.51 (-6.02%) |
68.54 |
61.00 - 68.65 |
1.1413 times |
Wed 30 April 2025 |
68.64 (-4.17%) |
71.75 |
63.89 - 75.06 |
1.7317 times |
Mon 31 March 2025 |
71.63 (-2.82%) |
73.15 |
69.41 - 74.73 |
0.7951 times |
Fri 28 February 2025 |
73.71 (8.56%) |
69.47 |
67.27 - 74.13 |
0.7365 times |
Fri 31 January 2025 |
67.90 (-1.05%) |
68.96 |
65.04 - 69.36 |
1.6155 times |
Tue 31 December 2024 |
68.62 (-9.11%) |
77.90 |
68.51 - 78.32 |
1.1383 times |
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value | | 5 day DMA | 70.47 | | 12 day DMA | 69.5 | | 20 day DMA | 68.7 | | 35 day DMA | 68.43 | | 50 day DMA | 67.14 | | 100 day DMA | 65.99 | | 150 day DMA | 66.41 | | 200 day DMA | 67.24 | EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.35 | 70.44 | 70.16 | | 12 day EMA | 69.66 | 69.56 | 69.3 | | 20 day EMA | 69.07 | 68.95 | 68.73 | | 35 day EMA | 68.12 | 68 | 67.82 | | 50 day EMA | 67.33 | 67.21 | 67.06 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.47 | 70.44 | 70.09 | | 12 day SMA | 69.5 | 69.25 | 68.88 | | 20 day SMA | 68.7 | 68.57 | 68.39 | | 35 day SMA | 68.43 | 68.28 | 68.08 | | 50 day SMA | 67.14 | 67.04 | 66.93 | | 100 day SMA | 65.99 | 65.94 | 65.87 | | 150 day SMA | 66.41 | 66.42 | 66.43 | | 200 day SMA | 67.24 | 67.22 | 67.21 |
|
|
