25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year Strong Daily Stock price targets for 25Year ZROZ are 63.03 and 63.94 | Daily Target 1 | 62.83 | | Daily Target 2 | 63.22 | | Daily Target 3 | 63.743333333333 | | Daily Target 4 | 64.13 | | Daily Target 5 | 64.65 |
Daily price and volume 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.60 (-2.35%) |
64.19 |
63.36 - 64.27 |
1.2836 times |
Thu 10 July 2025 |
65.13 (0.18%) |
64.99 |
64.54 - 65.24 |
0.3865 times |
Wed 09 July 2025 |
65.01 (1.59%) |
64.02 |
64.02 - 65.04 |
1.4776 times |
Tue 08 July 2025 |
63.99 (-0.12%) |
63.30 |
63.08 - 63.99 |
0.9049 times |
Mon 07 July 2025 |
64.07 (-1.96%) |
64.62 |
63.78 - 64.68 |
1.554 times |
Thu 03 July 2025 |
65.35 (-0.95%) |
65.58 |
65.00 - 65.59 |
0.6659 times |
Wed 02 July 2025 |
65.98 (-1.01%) |
65.48 |
65.30 - 66.10 |
1.1963 times |
Tue 01 July 2025 |
66.65 (-0.63%) |
66.56 |
66.15 - 66.84 |
0.7603 times |
Mon 30 June 2025 |
67.07 (1.71%) |
66.55 |
66.21 - 67.30 |
0.8791 times |
Fri 27 June 2025 |
65.94 (-1.02%) |
66.23 |
65.76 - 66.94 |
0.8918 times |
Thu 26 June 2025 |
66.62 (0.77%) |
66.13 |
65.70 - 66.72 |
0.4809 times |
Weekly price and charts 25Year Strong weekly Stock price targets for 25Year ZROZ are 62.26 and 64.42 | Weekly Target 1 | 61.81 | | Weekly Target 2 | 62.71 | | Weekly Target 3 | 63.973333333333 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 66.13 |
Weekly price and volumes for 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.60 (-2.68%) |
64.62 |
63.08 - 65.24 |
0.9449 times |
Thu 03 July 2025 |
65.35 (-0.89%) |
66.55 |
65.00 - 67.30 |
0.5902 times |
Fri 27 June 2025 |
65.94 (1.15%) |
65.67 |
64.80 - 66.94 |
0.6522 times |
Fri 20 June 2025 |
65.19 (0.32%) |
64.49 |
64.34 - 65.92 |
0.5771 times |
Fri 13 June 2025 |
64.98 (1.12%) |
63.69 |
63.53 - 66.16 |
0.8311 times |
Fri 06 June 2025 |
64.26 (-0.39%) |
63.74 |
63.09 - 65.82 |
1.118 times |
Fri 30 May 2025 |
64.51 (2.95%) |
63.73 |
63.21 - 64.93 |
0.9239 times |
Fri 23 May 2025 |
62.66 (-3.98%) |
63.27 |
61.00 - 65.00 |
2.1128 times |
Fri 16 May 2025 |
65.26 (-1.17%) |
65.39 |
63.83 - 65.91 |
1.5502 times |
Fri 09 May 2025 |
66.03 (-1.32%) |
66.30 |
65.37 - 67.44 |
0.6997 times |
Fri 02 May 2025 |
66.91 (-1.79%) |
67.88 |
66.66 - 69.72 |
1.2146 times |
Monthly price and charts 25Year Strong monthly Stock price targets for 25Year ZROZ are 61.46 and 65.22 | Monthly Target 1 | 60.75 | | Monthly Target 2 | 62.17 | | Monthly Target 3 | 64.506666666667 | | Monthly Target 4 | 65.93 | | Monthly Target 5 | 68.27 |
Monthly price and volumes 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.60 (-5.17%) |
66.56 |
63.08 - 66.84 |
0.2497 times |
Mon 30 June 2025 |
67.07 (3.97%) |
63.74 |
63.09 - 67.30 |
0.5988 times |
Fri 30 May 2025 |
64.51 (-6.02%) |
68.54 |
61.00 - 68.65 |
1.0337 times |
Wed 30 April 2025 |
68.64 (-4.17%) |
71.75 |
63.89 - 75.06 |
1.5684 times |
Mon 31 March 2025 |
71.63 (-2.82%) |
73.15 |
69.41 - 74.73 |
0.7201 times |
Fri 28 February 2025 |
73.71 (8.56%) |
69.47 |
67.27 - 74.13 |
0.667 times |
Fri 31 January 2025 |
67.90 (-1.05%) |
68.96 |
65.04 - 69.36 |
1.4631 times |
Tue 31 December 2024 |
68.62 (-9.11%) |
77.90 |
68.51 - 78.32 |
1.0309 times |
Tue 26 November 2024 |
75.50 (-0.09%) |
75.58 |
71.36 - 76.56 |
0.9958 times |
Thu 31 October 2024 |
75.57 (-8.31%) |
82.93 |
73.37 - 83.71 |
1.6726 times |
Mon 30 September 2024 |
82.42 (2.21%) |
82.23 |
81.37 - 87.36 |
0.8454 times |
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value | | 5 day DMA | 64.36 | | 12 day DMA | 65.46 | | 20 day DMA | 65.44 | | 35 day DMA | 64.78 | | 50 day DMA | 65.23 | | 100 day DMA | 67.68 | | 150 day DMA | 68.43 | | 200 day DMA | 70.57 | EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.53 | 65 | 64.93 | | 12 day EMA | 65.01 | 65.27 | 65.29 | | 20 day EMA | 65.15 | 65.31 | 65.33 | | 35 day EMA | 65.34 | 65.44 | 65.46 | | 50 day EMA | 65.27 | 65.34 | 65.35 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.36 | 64.71 | 64.88 | | 12 day SMA | 65.46 | 65.67 | 65.69 | | 20 day SMA | 65.44 | 65.49 | 65.44 | | 35 day SMA | 64.78 | 64.82 | 64.83 | | 50 day SMA | 65.23 | 65.33 | 65.39 | | 100 day SMA | 67.68 | 67.74 | 67.77 | | 150 day SMA | 68.43 | 68.51 | 68.58 | | 200 day SMA | 70.57 | 70.68 | 70.79 |
|
|
