25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year Strong Daily Stock price targets for 25Year ZROZ are 68.35 and 69.52 | Daily Target 1 | 67.39 | | Daily Target 2 | 68.14 | | Daily Target 3 | 68.56 | | Daily Target 4 | 69.31 | | Daily Target 5 | 69.73 |
Daily price and volume 25 Year
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
68.89 (1.12%) |
67.88 |
67.81 - 68.98 |
0.3225 times |
| Fri 25 April 2025 |
68.13 (0.81%) |
68.20 |
67.83 - 68.47 |
0.3904 times |
| Thu 24 April 2025 |
67.58 (3.65%) |
67.15 |
66.90 - 67.64 |
1.0297 times |
| Tue 22 April 2025 |
65.20 (0.73%) |
65.66 |
65.12 - 65.93 |
0 times |
| Mon 21 April 2025 |
64.73 (-2.71%) |
65.33 |
64.59 - 65.83 |
1.49 times |
| Thu 17 April 2025 |
66.53 (-1.6%) |
67.33 |
66.15 - 67.48 |
0.943 times |
| Wed 16 April 2025 |
67.61 (0%) |
67.14 |
66.63 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.61 (0%) |
67.14 |
66.63 - 67.94 |
5.8245 times |
| Wed 16 April 2025 |
67.61 (0%) |
67.14 |
66.63 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.61 (0.43%) |
67.14 |
66.63 - 67.94 |
0 times |
| Tue 15 April 2025 |
67.32 (0.58%) |
66.36 |
66.20 - 67.64 |
1.6117 times |
Weekly price and charts 25Year Strong weekly Stock price targets for 25Year ZROZ are 68.35 and 69.52 | Weekly Target 1 | 67.39 | | Weekly Target 2 | 68.14 | | Weekly Target 3 | 68.56 | | Weekly Target 4 | 69.31 | | Weekly Target 5 | 69.73 |
Weekly price and volumes for 25 Year
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
68.89 (1.12%) |
67.88 |
67.81 - 68.98 |
0.0639 times |
| Fri 25 April 2025 |
68.13 (2.4%) |
65.33 |
64.59 - 68.47 |
0.5762 times |
| Thu 17 April 2025 |
66.53 (-1.6%) |
67.14 |
66.15 - 67.94 |
0.1867 times |
| Wed 16 April 2025 |
67.61 (0%) |
67.14 |
66.63 - 67.94 |
1.1532 times |
| Wed 16 April 2025 |
67.61 (0%) |
67.14 |
66.63 - 67.94 |
0 times |
| Wed 16 April 2025 |
67.61 (1.35%) |
66.86 |
66.04 - 67.94 |
0.7606 times |
| Fri 11 April 2025 |
66.71 (-9.34%) |
72.08 |
63.89 - 72.44 |
3.9976 times |
| Fri 04 April 2025 |
73.58 (4.43%) |
71.98 |
70.91 - 75.06 |
1.92 times |
| Fri 28 March 2025 |
70.46 (-1.58%) |
70.89 |
69.41 - 71.02 |
0.6298 times |
| Fri 21 March 2025 |
71.59 (0.65%) |
71.96 |
71.13 - 73.79 |
0.7121 times |
| Fri 14 March 2025 |
71.13 (-0.29%) |
72.54 |
70.09 - 73.16 |
1.0373 times |
Monthly price and charts 25Year Strong monthly Stock price targets for 25Year ZROZ are 60.81 and 71.98 | Monthly Target 1 | 58.11 | | Monthly Target 2 | 63.5 | | Monthly Target 3 | 69.28 | | Monthly Target 4 | 74.67 | | Monthly Target 5 | 80.45 |
Monthly price and volumes 25 Year
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
68.89 (-3.83%) |
71.75 |
63.89 - 75.06 |
1.3101 times |
| Mon 31 March 2025 |
71.63 (-2.82%) |
73.15 |
69.41 - 74.73 |
0.6539 times |
| Fri 28 February 2025 |
73.71 (8.56%) |
69.47 |
67.27 - 74.13 |
0.6057 times |
| Fri 31 January 2025 |
67.90 (-1.05%) |
68.96 |
65.04 - 69.36 |
1.3287 times |
| Tue 31 December 2024 |
68.62 (-9.11%) |
77.90 |
68.51 - 78.32 |
0.9362 times |
| Tue 26 November 2024 |
75.50 (-0.09%) |
75.58 |
71.36 - 76.56 |
0.9044 times |
| Thu 31 October 2024 |
75.57 (-8.31%) |
82.93 |
73.37 - 83.71 |
1.5189 times |
| Mon 30 September 2024 |
82.42 (2.21%) |
82.23 |
81.37 - 87.36 |
0.7678 times |
| Fri 30 August 2024 |
80.64 (3.69%) |
78.48 |
78.13 - 84.67 |
1.1849 times |
| Wed 31 July 2024 |
77.77 (3.57%) |
73.00 |
72.20 - 77.89 |
0.7893 times |
| Fri 28 June 2024 |
75.09 (2.51%) |
73.71 |
73.71 - 79.34 |
0.9797 times |
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 67.15 | | 20 day DMA | 68.1 | | 35 day DMA | 69.53 | | 50 day DMA | 70.14 | | 100 day DMA | 70.03 | | 150 day DMA | 72.35 | | 200 day DMA | 74.41 | EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.67 | 67.06 | 66.53 | | 12 day EMA | 67.56 | 67.32 | 67.17 | | 20 day EMA | 68.07 | 67.98 | 67.96 | | 35 day EMA | 68.84 | 68.84 | 68.88 | | 50 day EMA | 69.78 | 69.82 | 69.89 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 66.43 | 66.33 | | 12 day SMA | 67.15 | 66.96 | 66.74 | | 20 day SMA | 68.1 | 68.26 | 68.44 | | 35 day SMA | 69.53 | 69.6 | 69.71 | | 50 day SMA | 70.14 | 70.15 | 70.15 | | 100 day SMA | 70.03 | 70.1 | 70.18 | | 150 day SMA | 72.35 | 72.46 | 72.58 | | 200 day SMA | 74.41 | 74.44 | 74.48 |
|
|
