UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 44.76 and 45.58 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.56 | | Daily Target 3 | 44.96 | | Daily Target 4 | 45.38 | | Daily Target 5 | 45.78 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.98 (1.08%) |
44.54 |
44.54 - 45.36 |
0.5816 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0.847 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
Wed 16 April 2025 |
44.50 (-1.22%) |
45.10 |
44.20 - 45.21 |
0 times |
Tue 15 April 2025 |
45.05 (-0.22%) |
45.31 |
45.01 - 45.51 |
0.6406 times |
Mon 14 April 2025 |
45.15 (1.26%) |
45.26 |
44.79 - 45.39 |
0.8917 times |
Fri 11 April 2025 |
44.59 (1.18%) |
43.76 |
43.50 - 44.79 |
4.2206 times |
Thu 10 April 2025 |
44.07 (-3.01%) |
44.94 |
43.05 - 44.94 |
2.8186 times |
Wed 09 April 2025 |
45.44 (6.77%) |
41.93 |
41.82 - 45.70 |
1.6408 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 44.01 and 45.17 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 44.846666666667 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.98 (1.08%) |
45.10 |
44.20 - 45.36 |
0.1565 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0.2279 times |
Wed 16 April 2025 |
44.50 (0%) |
45.10 |
44.20 - 45.21 |
0 times |
Wed 16 April 2025 |
44.50 (-0.2%) |
45.26 |
44.20 - 45.51 |
0.4124 times |
Fri 11 April 2025 |
44.59 (2.13%) |
42.46 |
41.80 - 45.70 |
4.1541 times |
Fri 04 April 2025 |
43.66 (-8.97%) |
47.74 |
43.58 - 48.74 |
1.4982 times |
Fri 28 March 2025 |
47.96 (-0.31%) |
48.39 |
47.84 - 49.01 |
0.9936 times |
Fri 21 March 2025 |
48.11 (-0.08%) |
48.22 |
47.74 - 48.90 |
1.2061 times |
Fri 14 March 2025 |
48.15 (-2.96%) |
49.35 |
47.30 - 49.75 |
1.3513 times |
Fri 07 March 2025 |
49.62 (-1.63%) |
50.53 |
48.73 - 50.79 |
0.9641 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 39.92 and 46.86 | Monthly Target 1 | 38.23 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 45.173333333333 | | Monthly Target 4 | 48.55 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.98 (-7.3%) |
48.54 |
41.80 - 48.74 |
1.6611 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
1.2229 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
1.0185 times |
Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
1.0144 times |
Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.9903 times |
Tue 26 November 2024 |
50.96 (5.75%) |
48.45 |
47.95 - 51.10 |
0.782 times |
Thu 31 October 2024 |
48.19 (-0.54%) |
48.47 |
48.00 - 49.85 |
0.8703 times |
Mon 30 September 2024 |
48.45 (0.9%) |
47.84 |
46.05 - 48.61 |
0.9953 times |
Fri 30 August 2024 |
48.02 (2.83%) |
46.91 |
44.15 - 48.02 |
0.9482 times |
Wed 31 July 2024 |
46.70 (5.56%) |
44.24 |
43.78 - 47.02 |
0.497 times |
Fri 28 June 2024 |
44.24 (0.2%) |
44.19 |
43.28 - 44.84 |
0.516 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 44.53 | | 20 day DMA | 45.51 | | 35 day DMA | 46.81 | | 50 day DMA | 47.81 | | 100 day DMA | 48.29 | | 150 day DMA | 48.44 | | 200 day DMA | 47.84 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.55 | 44.57 | | 12 day EMA | 44.92 | 44.91 | 44.99 | | 20 day EMA | 45.49 | 45.54 | 45.65 | | 35 day EMA | 46.5 | 46.59 | 46.71 | | 50 day EMA | 47.64 | 47.75 | 47.88 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.5 | 44.61 | | 12 day SMA | 44.53 | 44.39 | 44.32 | | 20 day SMA | 45.51 | 45.69 | 45.87 | | 35 day SMA | 46.81 | 46.96 | 47.13 | | 50 day SMA | 47.81 | 47.9 | 48.01 | | 100 day SMA | 48.29 | 48.34 | 48.39 | | 150 day SMA | 48.44 | 48.45 | 48.47 | | 200 day SMA | 47.84 | 47.84 | 47.83 |
|
|
