UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 50.72 and 51.05 | Daily Target 1 | 50.64 | | Daily Target 2 | 50.79 | | Daily Target 3 | 50.97 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.3 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.94 (-0.68%) |
51.15 |
50.82 - 51.15 |
0.8067 times |
Thu 10 July 2025 |
51.29 (0.51%) |
51.07 |
50.94 - 51.42 |
0.7345 times |
Wed 09 July 2025 |
51.03 (-0.02%) |
51.25 |
50.77 - 51.25 |
0.7152 times |
Tue 08 July 2025 |
51.04 (0.12%) |
50.96 |
50.88 - 51.19 |
0.7599 times |
Mon 07 July 2025 |
50.98 (-0.89%) |
51.37 |
50.74 - 51.40 |
1.1007 times |
Thu 03 July 2025 |
51.44 (0.43%) |
51.40 |
51.28 - 51.55 |
0.4517 times |
Wed 02 July 2025 |
51.22 (0.43%) |
51.04 |
50.78 - 51.24 |
1.7233 times |
Tue 01 July 2025 |
51.00 (1.35%) |
50.37 |
50.33 - 51.15 |
1.1607 times |
Mon 30 June 2025 |
50.32 (0.52%) |
50.20 |
50.08 - 50.38 |
1.4924 times |
Fri 27 June 2025 |
50.06 (0.22%) |
49.95 |
49.81 - 50.24 |
1.0549 times |
Thu 26 June 2025 |
49.95 (0.95%) |
49.69 |
49.66 - 49.95 |
0.7691 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 50.5 and 51.18 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.65 | | Weekly Target 3 | 51.033333333333 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 51.71 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.94 (-0.97%) |
51.37 |
50.74 - 51.42 |
0.5883 times |
Thu 03 July 2025 |
51.44 (2.76%) |
50.20 |
50.08 - 51.55 |
0.69 times |
Fri 27 June 2025 |
50.06 (2.1%) |
49.13 |
48.84 - 50.24 |
0.6189 times |
Fri 20 June 2025 |
49.03 (-0.41%) |
49.26 |
48.87 - 49.30 |
0.5565 times |
Fri 13 June 2025 |
49.23 (-0.24%) |
49.48 |
49.12 - 49.85 |
0.5328 times |
Fri 06 June 2025 |
49.35 (1.75%) |
48.47 |
48.06 - 49.40 |
2.9093 times |
Fri 30 May 2025 |
48.50 (1.13%) |
48.49 |
48.10 - 48.82 |
0.6668 times |
Fri 23 May 2025 |
47.96 (-2.56%) |
49.03 |
47.61 - 49.31 |
0.7126 times |
Fri 16 May 2025 |
49.22 (4.08%) |
48.50 |
48.09 - 49.22 |
1.638 times |
Fri 09 May 2025 |
47.29 (0.15%) |
46.97 |
46.56 - 47.67 |
1.0868 times |
Fri 02 May 2025 |
47.22 (2.7%) |
46.00 |
45.55 - 47.30 |
0.6266 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 50.64 and 51.86 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 50.94 | | Monthly Target 4 | 51.55 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.94 (1.23%) |
50.37 |
50.33 - 51.55 |
0.3274 times |
Mon 30 June 2025 |
50.32 (3.75%) |
48.47 |
48.06 - 50.38 |
1.485 times |
Fri 30 May 2025 |
48.50 (4.39%) |
46.58 |
46.37 - 49.31 |
1.3254 times |
Wed 30 April 2025 |
46.46 (-4.25%) |
48.54 |
41.80 - 48.74 |
1.7463 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
1.0607 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.8834 times |
Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
0.8798 times |
Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.8589 times |
Tue 26 November 2024 |
50.96 (5.75%) |
48.45 |
47.95 - 51.10 |
0.6783 times |
Thu 31 October 2024 |
48.19 (-0.54%) |
48.47 |
48.00 - 49.85 |
0.7548 times |
Mon 30 September 2024 |
48.45 (0.9%) |
47.84 |
46.05 - 48.61 |
0.8632 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 51.06 | | 12 day DMA | 50.73 | | 20 day DMA | 50.18 | | 35 day DMA | 49.57 | | 50 day DMA | 48.98 | | 100 day DMA | 48.18 | | 150 day DMA | 48.36 | | 200 day DMA | 48.53 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.03 | 51.08 | 50.98 | | 12 day EMA | 50.71 | 50.67 | 50.56 | | 20 day EMA | 50.31 | 50.24 | 50.13 | | 35 day EMA | 49.59 | 49.51 | 49.41 | | 50 day EMA | 48.9 | 48.82 | 48.72 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.06 | 51.16 | 51.14 | | 12 day SMA | 50.73 | 50.63 | 50.48 | | 20 day SMA | 50.18 | 50.11 | 50.02 | | 35 day SMA | 49.57 | 49.52 | 49.46 | | 50 day SMA | 48.98 | 48.89 | 48.78 | | 100 day SMA | 48.18 | 48.17 | 48.16 | | 150 day SMA | 48.36 | 48.36 | 48.36 | | 200 day SMA | 48.53 | 48.51 | 48.49 |
|
|
