UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend Strong Daily Stock price targets for UsDividend DIVB are 52.27 and 52.47 | Daily Target 1 | 52.23 | | Daily Target 2 | 52.31 | | Daily Target 3 | 52.433333333333 | | Daily Target 4 | 52.51 | | Daily Target 5 | 52.63 |
Daily price and volume Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.38 (0.44%) |
52.51 |
52.36 - 52.56 |
0.5164 times |
Thu 23 October 2025 |
52.15 (0.1%) |
52.01 |
51.96 - 52.23 |
0.6873 times |
Wed 22 October 2025 |
52.10 (-0.34%) |
52.21 |
51.86 - 52.24 |
1.2812 times |
Tue 21 October 2025 |
52.28 (0.25%) |
52.21 |
52.15 - 52.47 |
0.9481 times |
Mon 20 October 2025 |
52.15 (0.93%) |
51.84 |
51.68 - 52.20 |
1.611 times |
Fri 17 October 2025 |
51.67 (0.58%) |
50.77 |
50.77 - 51.75 |
0.406 times |
Thu 16 October 2025 |
51.37 (-1.02%) |
52.03 |
51.23 - 52.05 |
0.4395 times |
Wed 15 October 2025 |
51.90 (0.27%) |
52.06 |
51.60 - 52.30 |
1.3732 times |
Tue 14 October 2025 |
51.76 (0.9%) |
51.03 |
50.95 - 51.97 |
2.0562 times |
Mon 13 October 2025 |
51.30 (1.04%) |
51.24 |
51.02 - 51.38 |
0.6811 times |
Fri 10 October 2025 |
50.77 (-2.27%) |
52.10 |
50.75 - 52.11 |
0.9827 times |
Weekly price and charts UsDividend Strong weekly Stock price targets for UsDividend DIVB are 52.03 and 52.91 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 51.85 | | Weekly Target 3 | 52.206666666667 | | Weekly Target 4 | 52.73 | | Weekly Target 5 | 53.09 |
Weekly price and volumes for Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.38 (1.37%) |
51.84 |
51.68 - 52.56 |
1.3128 times |
Fri 17 October 2025 |
51.67 (1.77%) |
51.24 |
50.77 - 52.30 |
1.2899 times |
Fri 10 October 2025 |
50.77 (-3.07%) |
52.65 |
50.75 - 52.65 |
1.7875 times |
Fri 03 October 2025 |
52.38 (0.6%) |
52.27 |
51.85 - 52.65 |
1.0557 times |
Fri 26 September 2025 |
52.07 (0.6%) |
51.65 |
51.54 - 52.25 |
0.7825 times |
Fri 19 September 2025 |
51.76 (-0.25%) |
52.03 |
51.25 - 52.12 |
1.421 times |
Fri 12 September 2025 |
51.89 (0.33%) |
51.80 |
51.27 - 52.28 |
0.8214 times |
Fri 05 September 2025 |
51.72 (-0.81%) |
51.70 |
51.29 - 52.11 |
0.5722 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.96 - 52.20 |
0.113 times |
Fri 29 August 2025 |
52.14 (0%) |
52.09 |
51.72 - 52.24 |
0.844 times |
Fri 22 August 2025 |
52.14 (2.28%) |
51.04 |
50.92 - 52.24 |
0.8977 times |
Monthly price and charts UsDividend Strong monthly Stock price targets for UsDividend DIVB are 51.57 and 53.47 | Monthly Target 1 | 50.03 | | Monthly Target 2 | 51.2 | | Monthly Target 3 | 51.926666666667 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 53.83 |
Monthly price and volumes Us Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.38 (0.25%) |
52.16 |
50.75 - 52.65 |
1.0478 times |
Tue 30 September 2025 |
52.25 (0.21%) |
51.70 |
51.25 - 52.28 |
0.8629 times |
Fri 29 August 2025 |
52.14 (4.01%) |
49.83 |
49.28 - 52.24 |
0.8288 times |
Thu 31 July 2025 |
50.13 (-0.38%) |
50.37 |
49.88 - 51.55 |
1.3299 times |
Mon 30 June 2025 |
50.32 (3.75%) |
48.47 |
48.06 - 50.38 |
1.1933 times |
Fri 30 May 2025 |
48.50 (4.39%) |
46.58 |
46.37 - 49.31 |
1.065 times |
Wed 30 April 2025 |
46.46 (-4.25%) |
48.54 |
41.80 - 48.74 |
1.4032 times |
Mon 31 March 2025 |
48.52 (-3.81%) |
50.53 |
47.30 - 50.79 |
0.8523 times |
Fri 28 February 2025 |
50.44 (1.8%) |
49.13 |
48.72 - 50.68 |
0.7098 times |
Fri 31 January 2025 |
49.55 (4.54%) |
47.76 |
46.66 - 49.99 |
0.707 times |
Tue 31 December 2024 |
47.40 (-6.99%) |
50.86 |
46.74 - 50.86 |
0.6901 times |
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value | | 5 day DMA | 52.21 | | 12 day DMA | 51.82 | | 20 day DMA | 51.99 | | 35 day DMA | 51.91 | | 50 day DMA | 51.86 | | 100 day DMA | 51.07 | | 150 day DMA | 49.63 | | 200 day DMA | 49.53 | EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.17 | 52.06 | 52.01 | | 12 day EMA | 52.02 | 51.95 | 51.91 | | 20 day EMA | 51.95 | 51.91 | 51.88 | | 35 day EMA | 51.88 | 51.85 | 51.83 | | 50 day EMA | 51.81 | 51.79 | 51.78 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.21 | 52.07 | 51.91 | | 12 day SMA | 51.82 | 51.81 | 51.82 | | 20 day SMA | 51.99 | 51.97 | 51.95 | | 35 day SMA | 51.91 | 51.89 | 51.88 | | 50 day SMA | 51.86 | 51.83 | 51.81 | | 100 day SMA | 51.07 | 51.04 | 51 | | 150 day SMA | 49.63 | 49.6 | 49.57 | | 200 day SMA | 49.53 | 49.5 | 49.48 |
|
|
