DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 48.9 and 49.03 | Daily Target 1 | 48.88 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.006666666667 | | Daily Target 4 | 49.05 | | Daily Target 5 | 49.14 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.97 (0.72%) |
49.01 |
48.96 - 49.09 |
2.1761 times |
Thu 23 October 2025 |
48.62 (0.58%) |
48.37 |
48.37 - 48.67 |
0.8475 times |
Wed 22 October 2025 |
48.34 (-0.62%) |
48.64 |
48.08 - 48.65 |
0.7016 times |
Tue 21 October 2025 |
48.64 (0%) |
48.55 |
48.53 - 48.76 |
0.9444 times |
Mon 20 October 2025 |
48.64 (1.06%) |
48.31 |
48.31 - 48.67 |
0.4793 times |
Fri 17 October 2025 |
48.13 (0.56%) |
47.78 |
47.76 - 48.22 |
1.3028 times |
Thu 16 October 2025 |
47.86 (-0.73%) |
48.37 |
47.73 - 48.40 |
0.8214 times |
Wed 15 October 2025 |
48.21 (0.44%) |
48.36 |
48.09 - 48.54 |
1.0952 times |
Tue 14 October 2025 |
48.00 (-0.08%) |
47.60 |
47.45 - 48.23 |
0.5309 times |
Mon 13 October 2025 |
48.04 (1.46%) |
47.84 |
47.80 - 48.11 |
1.1008 times |
Fri 10 October 2025 |
47.35 (-2.51%) |
48.68 |
47.35 - 48.81 |
1.8719 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 48.53 and 49.54 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 48.713333333333 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.97 (1.75%) |
48.31 |
48.08 - 49.09 |
0.7768 times |
Fri 17 October 2025 |
48.13 (1.65%) |
47.84 |
47.45 - 48.54 |
0.7319 times |
Fri 10 October 2025 |
47.35 (-2.37%) |
48.67 |
47.35 - 48.81 |
1.0659 times |
Fri 03 October 2025 |
48.50 (1.15%) |
48.15 |
48.00 - 48.72 |
1.0203 times |
Fri 26 September 2025 |
47.95 (-0.48%) |
48.00 |
47.49 - 48.35 |
0.7966 times |
Fri 19 September 2025 |
48.18 (1.41%) |
47.66 |
47.37 - 48.18 |
1.1389 times |
Fri 12 September 2025 |
47.51 (1.58%) |
46.88 |
46.79 - 47.60 |
0.5901 times |
Fri 05 September 2025 |
46.77 (0.47%) |
46.13 |
45.92 - 47.05 |
1.6026 times |
Fri 29 August 2025 |
46.55 (0%) |
46.73 |
46.51 - 46.73 |
0.7798 times |
Fri 29 August 2025 |
46.55 (-0.15%) |
46.51 |
46.37 - 46.85 |
1.4972 times |
Fri 22 August 2025 |
46.62 (0.54%) |
46.38 |
45.76 - 46.71 |
0.8388 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 48.16 and 49.9 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 48.47 | | Monthly Target 4 | 49.59 | | Monthly Target 5 | 50.21 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.97 (1.37%) |
48.20 |
47.35 - 49.09 |
0.4384 times |
Tue 30 September 2025 |
48.31 (3.78%) |
46.13 |
45.92 - 48.35 |
0.6162 times |
Fri 29 August 2025 |
46.55 (1.95%) |
45.22 |
44.75 - 46.85 |
0.6187 times |
Thu 31 July 2025 |
45.66 (1.53%) |
44.87 |
44.81 - 46.21 |
0.9507 times |
Mon 30 June 2025 |
44.97 (5.17%) |
42.74 |
42.46 - 45.03 |
0.8748 times |
Fri 30 May 2025 |
42.76 (5.84%) |
40.79 |
40.56 - 43.30 |
1.7022 times |
Wed 30 April 2025 |
40.40 (-0.76%) |
40.56 |
35.27 - 41.23 |
1.6821 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.1377 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.6534 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.3259 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.6459 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 48.64 | | 12 day DMA | 48.28 | | 20 day DMA | 48.35 | | 35 day DMA | 48.05 | | 50 day DMA | 47.58 | | 100 day DMA | 46.26 | | 150 day DMA | 44.31 | | 200 day DMA | 43.85 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.62 | 48.45 | 48.37 | | 12 day EMA | 48.42 | 48.32 | 48.27 | | 20 day EMA | 48.26 | 48.19 | 48.15 | | 35 day EMA | 47.92 | 47.86 | 47.81 | | 50 day EMA | 47.58 | 47.52 | 47.48 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.64 | 48.47 | 48.32 | | 12 day SMA | 48.28 | 48.26 | 48.24 | | 20 day SMA | 48.35 | 48.3 | 48.25 | | 35 day SMA | 48.05 | 47.99 | 47.93 | | 50 day SMA | 47.58 | 47.52 | 47.48 | | 100 day SMA | 46.26 | 46.2 | 46.14 | | 150 day SMA | 44.31 | 44.26 | 44.21 | | 200 day SMA | 43.85 | 43.81 | 43.78 |
|
|
