DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 37.55 and 38.6 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.356666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 39.41 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
1.4511 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (-2.22%) |
38.67 |
37.88 - 38.93 |
0 times |
Tue 15 April 2025 |
39.13 (-0.08%) |
39.29 |
39.07 - 39.50 |
2.0797 times |
Mon 14 April 2025 |
39.16 (0.93%) |
39.47 |
38.87 - 39.48 |
2.1718 times |
Fri 11 April 2025 |
38.80 (1.62%) |
37.92 |
37.87 - 38.87 |
2.0413 times |
Thu 10 April 2025 |
38.18 (-3.39%) |
38.73 |
37.27 - 38.77 |
2.2562 times |
Wed 09 April 2025 |
39.52 (9.08%) |
35.91 |
35.91 - 39.79 |
4.6543 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 37.55 and 38.6 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 38.356666666667 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 39.41 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0.2486 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (-1.39%) |
39.47 |
37.88 - 39.50 |
0.7282 times |
Fri 11 April 2025 |
38.80 (5.26%) |
35.57 |
35.27 - 39.79 |
3.0976 times |
Fri 04 April 2025 |
36.86 (-8.99%) |
40.01 |
36.86 - 41.23 |
3.2224 times |
Fri 28 March 2025 |
40.50 (-1.27%) |
41.43 |
40.43 - 41.78 |
1.0864 times |
Fri 21 March 2025 |
41.02 (0.76%) |
40.89 |
40.57 - 41.36 |
1.6168 times |
Fri 14 March 2025 |
40.71 (-2.14%) |
41.04 |
39.81 - 41.20 |
1.5511 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 33.79 and 39.75 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.26 (-6.02%) |
40.56 |
35.27 - 41.23 |
1.3797 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.2611 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.7243 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.4697 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.716 times |
Tue 26 November 2024 |
43.73 (6.24%) |
41.29 |
41.12 - 43.76 |
0.601 times |
Thu 31 October 2024 |
41.16 (-1.03%) |
41.58 |
41.03 - 42.38 |
0.7811 times |
Mon 30 September 2024 |
41.59 (2.06%) |
40.52 |
39.12 - 41.73 |
0.6545 times |
Fri 30 August 2024 |
40.75 (2.21%) |
39.99 |
36.97 - 40.76 |
0.8661 times |
Wed 31 July 2024 |
39.87 (0.91%) |
39.58 |
38.99 - 40.96 |
1.5465 times |
Fri 28 June 2024 |
39.51 (3.05%) |
38.44 |
37.99 - 39.92 |
1.4213 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 38.38 | | 20 day DMA | 38.89 | | 35 day DMA | 39.79 | | 50 day DMA | 40.81 | | 100 day DMA | 41.92 | | 150 day DMA | 41.89 | | 200 day DMA | 41.36 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.33 | 38.37 | | 12 day EMA | 38.55 | 38.6 | 38.66 | | 20 day EMA | 38.96 | 39.03 | 39.11 | | 35 day EMA | 39.81 | 39.9 | 40 | | 50 day EMA | 40.76 | 40.86 | 40.97 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 38.26 | 38.43 | | 12 day SMA | 38.38 | 38.26 | 38.14 | | 20 day SMA | 38.89 | 39.06 | 39.2 | | 35 day SMA | 39.79 | 39.91 | 40.04 | | 50 day SMA | 40.81 | 40.91 | 41.02 | | 100 day SMA | 41.92 | 41.96 | 42.01 | | 150 day SMA | 41.89 | 41.91 | 41.92 | | 200 day SMA | 41.36 | 41.37 | 41.38 |
|
|
