DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 44.87 and 45.31 | Daily Target 1 | 44.79 | | Daily Target 2 | 44.94 | | Daily Target 3 | 45.226666666667 | | Daily Target 4 | 45.38 | | Daily Target 5 | 45.67 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.10 (-0.55%) |
45.51 |
45.07 - 45.51 |
0.7428 times |
Mon 14 July 2025 |
45.35 (0.2%) |
45.21 |
45.16 - 45.35 |
0.6367 times |
Fri 11 July 2025 |
45.26 (-0.37%) |
45.20 |
45.20 - 45.33 |
2.582 times |
Thu 10 July 2025 |
45.43 (0.2%) |
45.38 |
45.32 - 45.53 |
0.6881 times |
Wed 09 July 2025 |
45.34 (0.44%) |
45.23 |
45.13 - 45.39 |
0.4341 times |
Tue 08 July 2025 |
45.14 (0.07%) |
45.22 |
45.12 - 45.22 |
0.9871 times |
Mon 07 July 2025 |
45.11 (-0.88%) |
45.36 |
44.99 - 45.36 |
0.7942 times |
Thu 03 July 2025 |
45.51 (0.82%) |
45.32 |
45.32 - 45.55 |
0.6141 times |
Wed 02 July 2025 |
45.14 (0.49%) |
44.96 |
44.88 - 45.15 |
1.0225 times |
Tue 01 July 2025 |
44.92 (-0.11%) |
44.87 |
44.81 - 45.02 |
1.4984 times |
Mon 30 June 2025 |
44.97 (0.65%) |
44.93 |
44.77 - 45.03 |
0.5113 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 44.87 and 45.31 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 44.94 | | Weekly Target 3 | 45.226666666667 | | Weekly Target 4 | 45.38 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.10 (-0.35%) |
45.21 |
45.07 - 45.51 |
0.2556 times |
Fri 11 July 2025 |
45.26 (-0.55%) |
45.36 |
44.99 - 45.53 |
1.0166 times |
Thu 03 July 2025 |
45.51 (1.86%) |
44.93 |
44.77 - 45.55 |
0.6757 times |
Fri 27 June 2025 |
44.68 (3.31%) |
43.26 |
43.20 - 44.81 |
1.1292 times |
Fri 20 June 2025 |
43.25 (0.05%) |
43.59 |
43.16 - 43.64 |
0.4815 times |
Fri 13 June 2025 |
43.23 (-0.41%) |
43.36 |
43.19 - 43.89 |
1.2192 times |
Fri 06 June 2025 |
43.41 (1.52%) |
42.74 |
42.46 - 43.51 |
1.6035 times |
Fri 30 May 2025 |
42.76 (1.4%) |
42.68 |
42.40 - 42.97 |
0.5786 times |
Fri 23 May 2025 |
42.17 (-2.45%) |
42.77 |
41.92 - 43.30 |
1.5302 times |
Fri 16 May 2025 |
43.23 (5.13%) |
42.21 |
42.04 - 43.23 |
1.51 times |
Fri 09 May 2025 |
41.12 (-0.19%) |
40.95 |
40.61 - 41.56 |
1.0237 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 44.96 and 45.7 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 45.153333333333 | | Monthly Target 4 | 45.5 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.10 (0.29%) |
44.87 |
44.81 - 45.55 |
0.3719 times |
Mon 30 June 2025 |
44.97 (5.17%) |
42.74 |
42.46 - 45.03 |
0.9087 times |
Fri 30 May 2025 |
42.76 (5.84%) |
40.79 |
40.56 - 43.30 |
1.7682 times |
Wed 30 April 2025 |
40.40 (-0.76%) |
40.56 |
35.27 - 41.23 |
1.7473 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.1818 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.6787 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.3773 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.671 times |
Tue 26 November 2024 |
43.73 (6.24%) |
41.29 |
41.12 - 43.76 |
0.5632 times |
Thu 31 October 2024 |
41.16 (-1.03%) |
41.58 |
41.03 - 42.38 |
0.7319 times |
Mon 30 September 2024 |
41.59 (2.06%) |
40.52 |
39.12 - 41.73 |
0.6133 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 45.3 | | 12 day DMA | 45.16 | | 20 day DMA | 44.58 | | 35 day DMA | 43.93 | | 50 day DMA | 43.34 | | 100 day DMA | 41.74 | | 150 day DMA | 42.16 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 45.29 | 45.26 | | 12 day EMA | 45.02 | 45 | 44.94 | | 20 day EMA | 44.65 | 44.6 | 44.52 | | 35 day EMA | 43.98 | 43.91 | 43.82 | | 50 day EMA | 43.28 | 43.21 | 43.12 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.3 | 45.3 | 45.26 | | 12 day SMA | 45.16 | 45.11 | 45.01 | | 20 day SMA | 44.58 | 44.52 | 44.43 | | 35 day SMA | 43.93 | 43.86 | 43.79 | | 50 day SMA | 43.34 | 43.25 | 43.15 | | 100 day SMA | 41.74 | 41.72 | 41.71 | | 150 day SMA | 42.16 | 42.15 | 42.15 | | 200 day SMA | 42.19 | 42.18 | 42.15 |
|
|
