UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 12.47 and 12.8 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.73 | | Daily Target 4 | 12.87 | | Daily Target 5 | 13.06 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.68 (-0.63%) |
12.90 |
12.59 - 12.92 |
1.1953 times |
Thu 31 July 2025 |
12.76 (-0.85%) |
12.82 |
12.73 - 12.90 |
0.2891 times |
Wed 30 July 2025 |
12.87 (-1.53%) |
12.87 |
12.61 - 12.95 |
1.9688 times |
Tue 29 July 2025 |
13.07 (-2.32%) |
13.13 |
13.07 - 13.13 |
0.0859 times |
Mon 28 July 2025 |
13.38 (2.69%) |
13.26 |
13.26 - 13.40 |
1.0547 times |
Fri 25 July 2025 |
13.03 (-0.69%) |
13.14 |
13.02 - 13.15 |
0.2109 times |
Thu 24 July 2025 |
13.12 (0.23%) |
13.08 |
13.07 - 13.15 |
0.2188 times |
Wed 23 July 2025 |
13.09 (1.39%) |
12.76 |
12.61 - 13.17 |
3 times |
Tue 22 July 2025 |
12.91 (-2.42%) |
13.07 |
12.91 - 13.15 |
1.6563 times |
Mon 21 July 2025 |
13.23 (-0.6%) |
13.20 |
13.09 - 13.27 |
0.3203 times |
Fri 18 July 2025 |
13.31 (-3.13%) |
13.70 |
13.17 - 13.70 |
1.1971 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 12.23 and 13.04 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.89 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.68 (-2.69%) |
13.26 |
12.59 - 13.40 |
1.218 times |
Fri 25 July 2025 |
13.03 (-2.1%) |
13.20 |
12.61 - 13.27 |
1.4334 times |
Fri 18 July 2025 |
13.31 (-2.92%) |
13.60 |
13.17 - 13.97 |
0.5334 times |
Fri 11 July 2025 |
13.71 (-1.22%) |
13.82 |
13.60 - 14.34 |
0.2714 times |
Thu 03 July 2025 |
13.88 (-1.07%) |
14.11 |
13.80 - 14.17 |
0.2361 times |
Fri 27 June 2025 |
14.03 (-3.17%) |
14.24 |
13.89 - 14.48 |
0.5489 times |
Fri 20 June 2025 |
14.49 (1.68%) |
14.36 |
14.07 - 14.73 |
0.2983 times |
Fri 13 June 2025 |
14.25 (-0.49%) |
14.48 |
14.06 - 14.55 |
0.6463 times |
Fri 06 June 2025 |
14.32 (2.21%) |
14.10 |
13.73 - 14.49 |
3.7473 times |
Fri 30 May 2025 |
14.01 (-2.3%) |
14.28 |
13.98 - 14.71 |
1.0668 times |
Fri 23 May 2025 |
14.34 (3.09%) |
14.12 |
13.63 - 14.96 |
4.0228 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 12.47 and 12.8 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 12.73 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.68 (-0.63%) |
12.90 |
12.59 - 12.92 |
0.0435 times |
Thu 31 July 2025 |
12.76 (-8.4%) |
14.10 |
12.61 - 14.34 |
0.439 times |
Mon 30 June 2025 |
13.93 (-0.57%) |
14.10 |
13.73 - 14.73 |
0.7441 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
1.8812 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
1.243 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.5494 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
0.9557 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
1.9173 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.6915 times |
Tue 26 November 2024 |
14.38 (87%) |
7.76 |
7.69 - 16.40 |
1.5351 times |
Thu 31 October 2024 |
7.69 (1.99%) |
7.55 |
7.25 - 8.06 |
5.7296 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 13.1 | | 20 day DMA | 13.39 | | 35 day DMA | 13.73 | | 50 day DMA | 13.88 | | 100 day DMA | 14.66 | | 150 day DMA | 15.04 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.97 | 13.07 | | 12 day EMA | 13.1 | 13.18 | 13.26 | | 20 day EMA | 13.31 | 13.38 | 13.44 | | 35 day EMA | 13.58 | 13.63 | 13.68 | | 50 day EMA | 13.82 | 13.87 | 13.92 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 13.02 | 13.09 | | 12 day SMA | 13.1 | 13.2 | 13.29 | | 20 day SMA | 13.39 | 13.45 | 13.51 | | 35 day SMA | 13.73 | 13.78 | 13.83 | | 50 day SMA | 13.88 | 13.91 | 13.93 | | 100 day SMA | 14.66 | 14.69 | 14.72 | | 150 day SMA | 15.04 | 15.07 | 15.09 | | 200 day SMA | 14.4 | 14.38 | 14.35 |
|
|
