UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 11.28 and 11.45 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.41 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.58 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.40 (0%) |
11.46 |
11.33 - 11.50 |
0.9475 times |
Wed 22 October 2025 |
11.40 (0.8%) |
11.37 |
11.30 - 11.46 |
0.4317 times |
Tue 21 October 2025 |
11.31 (1.8%) |
11.30 |
11.26 - 11.42 |
0.9986 times |
Mon 20 October 2025 |
11.11 (0.09%) |
10.93 |
10.89 - 11.19 |
0.9201 times |
Fri 17 October 2025 |
11.10 (0.73%) |
11.03 |
11.02 - 11.17 |
1.0038 times |
Thu 16 October 2025 |
11.02 (2.04%) |
10.74 |
10.61 - 11.02 |
1.1136 times |
Wed 15 October 2025 |
10.80 (-2.35%) |
10.78 |
10.73 - 10.92 |
1.3693 times |
Tue 14 October 2025 |
11.06 (-1.69%) |
11.30 |
11.00 - 11.30 |
1.5206 times |
Mon 13 October 2025 |
11.25 (-1.75%) |
11.25 |
11.17 - 11.35 |
0.87 times |
Fri 10 October 2025 |
11.45 (1.15%) |
11.17 |
11.17 - 11.45 |
0.8246 times |
Thu 09 October 2025 |
11.32 (0.62%) |
11.24 |
11.14 - 11.35 |
0.7944 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 11.15 and 11.76 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.263333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.40 (2.7%) |
10.93 |
10.89 - 11.50 |
0.5522 times |
Fri 17 October 2025 |
11.10 (-3.06%) |
11.25 |
10.61 - 11.35 |
0.984 times |
Fri 10 October 2025 |
11.45 (-2.72%) |
11.77 |
11.14 - 11.77 |
1.4247 times |
Fri 03 October 2025 |
11.77 (-4.31%) |
12.41 |
11.54 - 12.41 |
2.8528 times |
Fri 26 September 2025 |
12.30 (-6.04%) |
13.09 |
12.30 - 13.12 |
0.7752 times |
Fri 19 September 2025 |
13.09 (1.47%) |
12.86 |
12.78 - 13.38 |
0.7385 times |
Fri 12 September 2025 |
12.90 (-4.66%) |
13.73 |
12.86 - 13.91 |
1.6175 times |
Fri 05 September 2025 |
13.53 (2.19%) |
13.45 |
13.23 - 13.72 |
0.5941 times |
Fri 29 August 2025 |
13.24 (0%) |
13.15 |
13.15 - 13.24 |
0.0266 times |
Fri 29 August 2025 |
13.24 (4.5%) |
12.82 |
12.79 - 13.24 |
0.4345 times |
Fri 22 August 2025 |
12.67 (-1.09%) |
12.74 |
12.50 - 12.93 |
2.7993 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 10.23 and 11.79 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.40 (-6.4%) |
12.05 |
10.61 - 12.17 |
1.1265 times |
Tue 30 September 2025 |
12.18 (-8.01%) |
13.45 |
12.11 - 13.91 |
0.8515 times |
Fri 29 August 2025 |
13.24 (3.76%) |
12.90 |
12.22 - 13.24 |
0.8841 times |
Thu 31 July 2025 |
12.76 (-8.4%) |
14.10 |
12.61 - 14.34 |
0.4054 times |
Mon 30 June 2025 |
13.93 (-0.57%) |
14.10 |
13.73 - 14.73 |
0.6871 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
1.7372 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
1.1478 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.5074 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
0.8825 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
1.7705 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.6386 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.21 | | 20 day DMA | 11.49 | | 35 day DMA | 12.18 | | 50 day DMA | 12.43 | | 100 day DMA | 13.03 | | 150 day DMA | 13.75 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.25 | 11.17 | | 12 day EMA | 11.35 | 11.34 | 11.33 | | 20 day EMA | 11.55 | 11.57 | 11.59 | | 35 day EMA | 11.9 | 11.93 | 11.96 | | 50 day EMA | 12.33 | 12.37 | 12.41 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.19 | 11.07 | | 12 day SMA | 11.21 | 11.21 | 11.22 | | 20 day SMA | 11.49 | 11.56 | 11.61 | | 35 day SMA | 12.18 | 12.24 | 12.3 | | 50 day SMA | 12.43 | 12.46 | 12.48 | | 100 day SMA | 13.03 | 13.05 | 13.08 | | 150 day SMA | 13.75 | 13.78 | 13.81 | | 200 day SMA | 14.23 | 14.26 | 14.28 |
|
|
