UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 13.68 and 13.75 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.686666666667 | | Daily Target 4 | 13.73 | | Daily Target 5 | 13.76 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.71 (0.29%) |
13.64 |
13.64 - 13.71 |
0.463 times |
Thu 10 July 2025 |
13.67 (-1.37%) |
13.80 |
13.60 - 13.80 |
0.5247 times |
Wed 09 July 2025 |
13.86 (-1.77%) |
13.95 |
13.85 - 13.95 |
0.3395 times |
Tue 08 July 2025 |
14.11 (1.8%) |
14.34 |
14.10 - 14.34 |
0.8642 times |
Mon 07 July 2025 |
13.86 (-0.14%) |
13.82 |
13.82 - 13.92 |
1.8519 times |
Thu 03 July 2025 |
13.88 (-1.63%) |
14.11 |
13.80 - 14.11 |
0.3086 times |
Wed 02 July 2025 |
14.11 (1.95%) |
14.17 |
14.08 - 14.17 |
0.2778 times |
Tue 01 July 2025 |
13.84 (-0.65%) |
14.10 |
13.84 - 14.10 |
0.2778 times |
Mon 30 June 2025 |
13.93 (-0.71%) |
14.11 |
13.93 - 14.14 |
2.6543 times |
Fri 27 June 2025 |
14.03 (-0.28%) |
14.00 |
13.89 - 14.11 |
2.4383 times |
Thu 26 June 2025 |
14.07 (-1.81%) |
14.33 |
14.06 - 14.33 |
1.142 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 13.29 and 14.03 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.43 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.71 (-1.22%) |
13.82 |
13.60 - 14.34 |
0.1516 times |
Thu 03 July 2025 |
13.88 (-1.07%) |
14.11 |
13.80 - 14.17 |
0.1319 times |
Fri 27 June 2025 |
14.03 (-3.17%) |
14.24 |
13.89 - 14.48 |
0.3066 times |
Fri 20 June 2025 |
14.49 (1.68%) |
14.36 |
14.07 - 14.73 |
0.1666 times |
Fri 13 June 2025 |
14.25 (-0.49%) |
14.48 |
14.06 - 14.55 |
0.361 times |
Fri 06 June 2025 |
14.32 (2.21%) |
14.10 |
13.73 - 14.49 |
2.093 times |
Fri 30 May 2025 |
14.01 (-2.3%) |
14.28 |
13.98 - 14.71 |
0.5959 times |
Fri 23 May 2025 |
14.34 (3.09%) |
14.12 |
13.63 - 14.96 |
2.2469 times |
Fri 16 May 2025 |
13.91 (-4.79%) |
14.48 |
13.73 - 15.37 |
2.2643 times |
Fri 09 May 2025 |
14.61 (-1.02%) |
14.97 |
14.27 - 15.06 |
1.6823 times |
Fri 02 May 2025 |
14.76 (-3.66%) |
15.46 |
14.60 - 15.50 |
1.7216 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 13.29 and 14.03 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.883333333333 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.71 (-1.58%) |
14.10 |
13.60 - 14.34 |
0.0296 times |
Mon 30 June 2025 |
13.93 (-0.57%) |
14.10 |
13.73 - 14.73 |
0.4866 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
1.2302 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
0.8128 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.3593 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
0.625 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
1.2538 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.4522 times |
Tue 26 November 2024 |
14.38 (87%) |
7.76 |
7.69 - 16.40 |
1.0038 times |
Thu 31 October 2024 |
7.69 (1.99%) |
7.55 |
7.25 - 8.06 |
3.7467 times |
Mon 30 September 2024 |
7.54 (-11.81%) |
8.60 |
7.52 - 8.68 |
2.0754 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.95 | | 20 day DMA | 14.1 | | 35 day DMA | 14.16 | | 50 day DMA | 14.3 | | 100 day DMA | 15 | | 150 day DMA | 15.36 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.86 | 13.95 | | 12 day EMA | 13.93 | 13.97 | 14.03 | | 20 day EMA | 14.04 | 14.08 | 14.12 | | 35 day EMA | 14.2 | 14.23 | 14.26 | | 50 day EMA | 14.35 | 14.38 | 14.41 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.88 | 13.96 | | 12 day SMA | 13.95 | 13.98 | 14.02 | | 20 day SMA | 14.1 | 14.13 | 14.18 | | 35 day SMA | 14.16 | 14.16 | 14.17 | | 50 day SMA | 14.3 | 14.33 | 14.36 | | 100 day SMA | 15 | 15.01 | 15.03 | | 150 day SMA | 15.36 | 15.36 | 15.37 | | 200 day SMA | 13.99 | 13.96 | 13.93 |
|
|
