FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 28.28 and 28.89 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.43 | | Daily Target 3 | 28.74 | | Daily Target 4 | 29.04 | | Daily Target 5 | 29.35 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
3.6441 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (-0.83%) |
28.93 |
28.44 - 29.05 |
0 times |
Tue 15 April 2025 |
28.97 (0%) |
29.19 |
28.84 - 29.20 |
1.3141 times |
Mon 14 April 2025 |
28.97 (1.12%) |
29.19 |
28.83 - 29.19 |
0.7616 times |
Fri 11 April 2025 |
28.65 (1.31%) |
28.33 |
27.83 - 28.76 |
2.0328 times |
Thu 10 April 2025 |
28.28 (-3.18%) |
28.38 |
27.79 - 28.39 |
0.5846 times |
Wed 09 April 2025 |
29.21 (8.31%) |
26.99 |
26.74 - 29.37 |
1.6627 times |
Tue 08 April 2025 |
26.97 (-2.39%) |
28.54 |
26.73 - 28.54 |
0.354 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 28.28 and 28.89 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 28.74 | | Weekly Target 4 | 29.04 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0.9296 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0.28%) |
29.19 |
28.44 - 29.20 |
0.5295 times |
Fri 11 April 2025 |
28.65 (2.72%) |
27.12 |
26.73 - 29.37 |
4.0666 times |
Fri 04 April 2025 |
27.89 (-7.74%) |
29.74 |
27.79 - 31.06 |
1.7952 times |
Fri 28 March 2025 |
30.23 (-0.62%) |
30.92 |
30.11 - 31.38 |
0.5241 times |
Fri 21 March 2025 |
30.42 (0.83%) |
30.27 |
30.27 - 31.02 |
0.4926 times |
Fri 14 March 2025 |
30.17 (-2.43%) |
32.56 |
29.50 - 32.56 |
1.6625 times |
Fri 07 March 2025 |
30.92 (-2.52%) |
31.92 |
30.36 - 31.92 |
1.2378 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 25.57 and 29.9 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 28.84 | | Monthly Target 4 | 30.95 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.73 (-5.68%) |
30.51 |
26.73 - 31.06 |
1.4814 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.8736 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.9689 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
2.3477 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.4507 times |
Tue 26 November 2024 |
34.70 (8.57%) |
32.16 |
31.83 - 35.09 |
1.2645 times |
Thu 31 October 2024 |
31.96 (-0.75%) |
32.01 |
31.73 - 32.95 |
0.1339 times |
Mon 30 September 2024 |
32.20 (1.93%) |
30.81 |
29.40 - 32.20 |
0.0542 times |
Fri 30 August 2024 |
31.59 (0.38%) |
30.78 |
29.14 - 31.80 |
0.3016 times |
Wed 31 July 2024 |
31.47 (7.92%) |
29.10 |
28.80 - 31.74 |
2.1235 times |
Fri 28 June 2024 |
29.16 (-2.67%) |
29.70 |
28.85 - 29.85 |
1.8368 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 28.53 | | 20 day DMA | 29.2 | | 35 day DMA | 29.76 | | 50 day DMA | 30.51 | | 100 day DMA | 31.67 | | 150 day DMA | 31.88 | | 200 day DMA | 31.5 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.74 | 28.74 | | 12 day EMA | 28.86 | 28.88 | 28.91 | | 20 day EMA | 29.16 | 29.2 | 29.25 | | 35 day EMA | 29.81 | 29.87 | 29.94 | | 50 day EMA | 30.52 | 30.59 | 30.67 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.78 | 28.83 | | 12 day SMA | 28.53 | 28.46 | 28.5 | | 20 day SMA | 29.2 | 29.29 | 29.39 | | 35 day SMA | 29.76 | 29.84 | 29.92 | | 50 day SMA | 30.51 | 30.59 | 30.68 | | 100 day SMA | 31.67 | 31.72 | 31.76 | | 150 day SMA | 31.88 | 31.89 | 31.9 | | 200 day SMA | 31.5 | 31.5 | 31.51 |
|
|
