FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 34.09 and 34.29 | Daily Target 1 | 34.06 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.256666666667 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.46 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.19 (0.65%) |
34.39 |
34.19 - 34.39 |
0.4658 times |
Thu 23 October 2025 |
33.97 (1.19%) |
33.77 |
33.67 - 34.05 |
0.9598 times |
Wed 22 October 2025 |
33.57 (-0.8%) |
33.83 |
33.40 - 33.83 |
0.3621 times |
Tue 21 October 2025 |
33.84 (0.15%) |
33.71 |
33.63 - 33.95 |
0.5549 times |
Mon 20 October 2025 |
33.79 (0.78%) |
33.81 |
33.53 - 33.81 |
0.8511 times |
Fri 17 October 2025 |
33.53 (0.12%) |
33.43 |
33.34 - 33.64 |
0.4639 times |
Thu 16 October 2025 |
33.49 (-1.03%) |
33.77 |
33.38 - 33.84 |
2.3647 times |
Wed 15 October 2025 |
33.84 (0.09%) |
34.17 |
33.75 - 34.17 |
0.6048 times |
Tue 14 October 2025 |
33.81 (1.14%) |
33.13 |
33.13 - 33.95 |
3.0363 times |
Mon 13 October 2025 |
33.43 (1.83%) |
33.36 |
33.15 - 33.51 |
0.3367 times |
Fri 10 October 2025 |
32.83 (-2.64%) |
33.91 |
32.81 - 33.91 |
0.5798 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 33.8 and 34.79 | Weekly Target 1 | 33 | | Weekly Target 2 | 33.6 | | Weekly Target 3 | 33.993333333333 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 34.98 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.19 (1.97%) |
33.81 |
33.40 - 34.39 |
0.6485 times |
Fri 17 October 2025 |
33.53 (2.13%) |
33.36 |
33.13 - 34.17 |
1.3822 times |
Fri 10 October 2025 |
32.83 (-4.37%) |
34.59 |
32.81 - 34.59 |
0.8545 times |
Fri 03 October 2025 |
34.33 (-0.06%) |
34.24 |
34.06 - 34.60 |
0.4235 times |
Fri 26 September 2025 |
34.35 (0.06%) |
34.41 |
33.76 - 34.65 |
2.7626 times |
Fri 19 September 2025 |
34.33 (0.2%) |
34.31 |
33.89 - 34.59 |
0.5166 times |
Fri 12 September 2025 |
34.26 (0.41%) |
34.33 |
33.85 - 34.57 |
1.2826 times |
Fri 05 September 2025 |
34.12 (1.88%) |
33.36 |
33.29 - 34.34 |
1.4585 times |
Fri 29 August 2025 |
33.49 (0%) |
33.74 |
33.41 - 33.74 |
0.1 times |
Fri 29 August 2025 |
33.49 (-0.39%) |
33.58 |
33.41 - 33.89 |
0.571 times |
Fri 22 August 2025 |
33.62 (2.41%) |
32.92 |
32.76 - 33.75 |
2.6462 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 32.61 and 34.4 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 33.866666666667 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.19 (-0.35%) |
34.28 |
32.81 - 34.60 |
0.5216 times |
Tue 30 September 2025 |
34.31 (2.45%) |
33.36 |
33.29 - 34.65 |
1.0236 times |
Fri 29 August 2025 |
33.49 (4.3%) |
31.68 |
31.68 - 33.89 |
1.0106 times |
Thu 31 July 2025 |
32.11 (-0.06%) |
31.98 |
31.79 - 32.98 |
0.9718 times |
Mon 30 June 2025 |
32.13 (2.46%) |
31.36 |
30.90 - 32.27 |
0.7724 times |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.5799 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.0555 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.6389 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.7086 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
1.7171 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.3297 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 33.67 | | 20 day DMA | 33.9 | | 35 day DMA | 34.04 | | 50 day DMA | 33.86 | | 100 day DMA | 33.02 | | 150 day DMA | 32.05 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 33.77 | 33.67 | | 12 day EMA | 33.84 | 33.78 | 33.74 | | 20 day EMA | 33.86 | 33.83 | 33.81 | | 35 day EMA | 33.8 | 33.78 | 33.77 | | 50 day EMA | 33.79 | 33.77 | 33.76 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.74 | 33.64 | | 12 day SMA | 33.67 | 33.67 | 33.67 | | 20 day SMA | 33.9 | 33.91 | 33.91 | | 35 day SMA | 34.04 | 34.04 | 34.04 | | 50 day SMA | 33.86 | 33.83 | 33.82 | | 100 day SMA | 33.02 | 32.99 | 32.97 | | 150 day SMA | 32.05 | 32.03 | 32.01 | | 200 day SMA | 32.03 | 32.02 | 32.01 |
|
|
