FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 32.31 and 32.5 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.34 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 32.53 | | Daily Target 5 | 32.66 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.41 (-0.92%) |
32.59 |
32.40 - 32.59 |
0.1974 times |
Thu 10 July 2025 |
32.71 (0.28%) |
32.70 |
32.45 - 32.86 |
0.3447 times |
Wed 09 July 2025 |
32.62 (0.34%) |
32.74 |
32.41 - 32.74 |
0.5333 times |
Tue 08 July 2025 |
32.51 (0.06%) |
32.60 |
32.48 - 32.67 |
4.5522 times |
Mon 07 July 2025 |
32.49 (-1.1%) |
32.75 |
32.35 - 32.89 |
0.6953 times |
Thu 03 July 2025 |
32.85 (0.58%) |
32.79 |
32.78 - 32.91 |
0.6895 times |
Wed 02 July 2025 |
32.66 (0.52%) |
32.57 |
32.40 - 32.67 |
0.3712 times |
Tue 01 July 2025 |
32.49 (1.12%) |
31.98 |
31.98 - 32.60 |
1.1933 times |
Mon 30 June 2025 |
32.13 (0.16%) |
32.18 |
31.98 - 32.20 |
0.9163 times |
Fri 27 June 2025 |
32.08 (0.38%) |
32.15 |
32.00 - 32.27 |
0.5068 times |
Thu 26 June 2025 |
31.96 (0.95%) |
31.84 |
31.64 - 31.96 |
0.4095 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 32.11 and 32.65 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 32.55 | | Weekly Target 4 | 32.75 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.41 (-1.34%) |
32.75 |
32.35 - 32.89 |
2.3339 times |
Thu 03 July 2025 |
32.85 (2.4%) |
32.18 |
31.98 - 32.91 |
1.1702 times |
Fri 27 June 2025 |
32.08 (2.23%) |
31.54 |
31.37 - 32.27 |
1.9815 times |
Fri 20 June 2025 |
31.38 (1%) |
31.37 |
31.19 - 31.54 |
0.3926 times |
Fri 13 June 2025 |
31.07 (-1.86%) |
31.59 |
31.07 - 31.84 |
0.5253 times |
Fri 06 June 2025 |
31.66 (0.96%) |
31.36 |
30.90 - 31.69 |
0.7678 times |
Fri 30 May 2025 |
31.36 (1.13%) |
31.22 |
31.17 - 31.79 |
0.5808 times |
Fri 23 May 2025 |
31.01 (-3.43%) |
31.86 |
30.77 - 32.09 |
1.0451 times |
Fri 16 May 2025 |
32.11 (4.87%) |
31.72 |
31.40 - 32.12 |
0.6156 times |
Fri 09 May 2025 |
30.62 (0.03%) |
30.55 |
30.19 - 30.91 |
0.5873 times |
Fri 02 May 2025 |
30.61 (3.03%) |
29.88 |
29.46 - 30.66 |
0.4633 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 32.2 and 33.13 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 32.433333333333 | | Monthly Target 4 | 32.89 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.41 (0.87%) |
31.98 |
31.98 - 32.91 |
0.7237 times |
Mon 30 June 2025 |
32.13 (2.46%) |
31.36 |
30.90 - 32.27 |
0.9156 times |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.6874 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.4368 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.7574 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.8401 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
2.0356 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.3908 times |
Tue 26 November 2024 |
34.70 (8.57%) |
32.16 |
31.83 - 35.09 |
1.0964 times |
Thu 31 October 2024 |
31.96 (-0.75%) |
32.01 |
31.73 - 32.95 |
0.1161 times |
Mon 30 September 2024 |
32.20 (1.93%) |
30.81 |
29.40 - 32.20 |
0.047 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.38 | | 20 day DMA | 32.02 | | 35 day DMA | 31.77 | | 50 day DMA | 31.52 | | 100 day DMA | 30.81 | | 150 day DMA | 31.42 | | 200 day DMA | 31.74 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.6 | 32.54 | | 12 day EMA | 32.36 | 32.35 | 32.28 | | 20 day EMA | 32.14 | 32.11 | 32.05 | | 35 day EMA | 31.78 | 31.74 | 31.68 | | 50 day EMA | 31.43 | 31.39 | 31.34 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.64 | 32.63 | | 12 day SMA | 32.38 | 32.35 | 32.27 | | 20 day SMA | 32.02 | 31.98 | 31.92 | | 35 day SMA | 31.77 | 31.76 | 31.74 | | 50 day SMA | 31.52 | 31.47 | 31.41 | | 100 day SMA | 30.81 | 30.81 | 30.81 | | 150 day SMA | 31.42 | 31.44 | 31.45 | | 200 day SMA | 31.74 | 31.74 | 31.73 |
|
|
