UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 5.31 and 5.87 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.71 | | Daily Target 5 | 6.03 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.39 (0.94%) |
5.23 |
5.23 - 5.79 |
0.2849 times |
Thu 23 October 2025 |
5.34 (6.37%) |
4.97 |
4.95 - 5.39 |
0.3719 times |
Wed 22 October 2025 |
5.02 (-11.46%) |
5.72 |
4.80 - 5.72 |
0.6888 times |
Tue 21 October 2025 |
5.67 (15.95%) |
5.09 |
4.92 - 6.00 |
1.733 times |
Mon 20 October 2025 |
4.89 (2.52%) |
4.84 |
4.61 - 5.09 |
0.2898 times |
Fri 17 October 2025 |
4.77 (-7.02%) |
4.93 |
4.77 - 5.02 |
0.3287 times |
Thu 16 October 2025 |
5.13 (-10%) |
5.71 |
4.98 - 5.93 |
0.7539 times |
Wed 15 October 2025 |
5.70 (-6.1%) |
6.19 |
5.61 - 6.75 |
1.6931 times |
Tue 14 October 2025 |
6.07 (11.79%) |
5.48 |
5.17 - 6.10 |
1.7813 times |
Mon 13 October 2025 |
5.43 (23.41%) |
4.53 |
4.53 - 5.45 |
2.0746 times |
Tue 07 October 2025 |
4.40 (-11.82%) |
4.97 |
4.40 - 5.03 |
1.0151 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 5 and 6.39 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.39 (13%) |
4.84 |
4.61 - 6.00 |
0.0662 times |
Fri 17 October 2025 |
4.77 (8.41%) |
4.53 |
4.53 - 6.75 |
0.1304 times |
Tue 07 October 2025 |
4.40 (-7.17%) |
4.98 |
4.40 - 5.07 |
0.0334 times |
Fri 03 October 2025 |
4.74 (12.06%) |
4.40 |
3.99 - 5.02 |
0.1545 times |
Fri 26 September 2025 |
4.23 (-37.05%) |
7.14 |
4.10 - 7.43 |
0.1343 times |
Fri 19 September 2025 |
6.72 (15.46%) |
6.03 |
5.55 - 7.75 |
0.2493 times |
Fri 12 September 2025 |
5.82 (-27.43%) |
7.74 |
4.78 - 7.95 |
0.2651 times |
Fri 05 September 2025 |
8.02 (143.03%) |
5.79 |
5.11 - 8.27 |
8.9281 times |
Fri 29 August 2025 |
3.30 (0%) |
3.45 |
3.13 - 3.73 |
0.0115 times |
Fri 29 August 2025 |
3.30 (-7.56%) |
3.43 |
3.03 - 3.73 |
0.0271 times |
Fri 22 August 2025 |
3.57 (3.78%) |
3.55 |
2.86 - 3.68 |
0.055 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 4.8 and 7.35 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 5.4466666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 8 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.39 (35.09%) |
4.22 |
4.20 - 6.75 |
0.3047 times |
Tue 30 September 2025 |
3.99 (20.91%) |
5.79 |
3.99 - 8.27 |
8.9963 times |
Fri 29 August 2025 |
3.30 (-2.37%) |
3.24 |
2.86 - 3.74 |
0.1102 times |
Thu 31 July 2025 |
3.38 (10.82%) |
2.91 |
2.91 - 3.99 |
0.1386 times |
Mon 30 June 2025 |
3.05 (26.56%) |
2.45 |
2.41 - 3.20 |
0.0886 times |
Fri 30 May 2025 |
2.41 (15.87%) |
2.08 |
1.96 - 2.48 |
0.0988 times |
Wed 30 April 2025 |
2.08 (16.85%) |
1.78 |
1.65 - 2.26 |
0.0966 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.0425 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.0725 times |
Fri 31 January 2025 |
2.27 (-4.22%) |
2.34 |
2.13 - 2.40 |
0.0512 times |
Tue 31 December 2024 |
2.37 (9.72%) |
2.18 |
2.14 - 2.47 |
0.1186 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.23 | | 20 day DMA | 5.14 | | 35 day DMA | 5.7 | | 50 day DMA | 5.04 | | 100 day DMA | 4.1 | | 150 day DMA | 3.41 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.23 | 5.18 | | 12 day EMA | 5.26 | 5.24 | 5.22 | | 20 day EMA | 5.26 | 5.25 | 5.24 | | 35 day EMA | 5.03 | 5.01 | 4.99 | | 50 day EMA | 4.93 | 4.91 | 4.89 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.14 | 5.1 | | 12 day SMA | 5.23 | 5.18 | 5.12 | | 20 day SMA | 5.14 | 5.22 | 5.32 | | 35 day SMA | 5.7 | 5.71 | 5.65 | | 50 day SMA | 5.04 | 5 | 4.96 | | 100 day SMA | 4.1 | 4.08 | 4.05 | | 150 day SMA | 3.41 | 3.39 | 3.36 | | 200 day SMA | 3.08 | 3.07 | 3.05 |
|
|
