UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 3.1 and 3.34 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.41 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.10 (-2.21%) |
3.09 |
3.09 - 3.33 |
0.6522 times |
Mon 14 July 2025 |
3.17 (-4.8%) |
3.33 |
3.05 - 3.33 |
0.4102 times |
Fri 11 July 2025 |
3.33 (-6.46%) |
3.50 |
3.27 - 3.53 |
0.5223 times |
Thu 10 July 2025 |
3.56 (-1.66%) |
3.62 |
3.34 - 3.62 |
0.5758 times |
Wed 09 July 2025 |
3.62 (-0.55%) |
3.70 |
3.57 - 3.75 |
0.372 times |
Tue 08 July 2025 |
3.64 (-0.82%) |
3.67 |
3.48 - 3.80 |
1.0064 times |
Mon 07 July 2025 |
3.67 (10.54%) |
3.86 |
3.36 - 3.99 |
3.6611 times |
Thu 03 July 2025 |
3.32 (7.1%) |
3.17 |
3.08 - 3.50 |
2.2166 times |
Wed 02 July 2025 |
3.10 (2.65%) |
3.13 |
3.00 - 3.15 |
0.2522 times |
Tue 01 July 2025 |
3.02 (-0.98%) |
2.91 |
2.91 - 3.06 |
0.3312 times |
Mon 30 June 2025 |
3.05 (6.27%) |
2.90 |
2.88 - 3.11 |
0.6803 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 2.94 and 3.22 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.16 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.10 (-6.91%) |
3.33 |
3.05 - 3.33 |
0.2375 times |
Fri 11 July 2025 |
3.33 (0.3%) |
3.86 |
3.27 - 3.99 |
1.3719 times |
Thu 03 July 2025 |
3.32 (15.68%) |
2.90 |
2.88 - 3.50 |
0.7779 times |
Fri 27 June 2025 |
2.87 (-7.72%) |
3.11 |
2.82 - 3.20 |
0.5604 times |
Fri 20 June 2025 |
3.11 (0%) |
3.15 |
3.00 - 3.19 |
0.3497 times |
Fri 13 June 2025 |
3.11 (7.24%) |
2.95 |
2.90 - 3.19 |
0.9101 times |
Fri 06 June 2025 |
2.90 (20.33%) |
2.45 |
2.41 - 3.08 |
2.2996 times |
Fri 30 May 2025 |
2.41 (1.26%) |
2.38 |
2.30 - 2.45 |
1.0598 times |
Fri 23 May 2025 |
2.38 (12.26%) |
2.10 |
2.05 - 2.48 |
2.0154 times |
Fri 16 May 2025 |
2.12 (-0.93%) |
2.26 |
2.09 - 2.30 |
0.4177 times |
Fri 09 May 2025 |
2.14 (0.47%) |
1.96 |
1.96 - 2.29 |
0.9963 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 3.01 and 4.09 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.10 (1.64%) |
2.91 |
2.91 - 3.99 |
0.1504 times |
Mon 30 June 2025 |
3.05 (26.56%) |
2.45 |
2.41 - 3.20 |
0.2874 times |
Fri 30 May 2025 |
2.41 (15.87%) |
2.08 |
1.96 - 2.48 |
0.3205 times |
Wed 30 April 2025 |
2.08 (16.85%) |
1.78 |
1.65 - 2.26 |
0.3136 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.1378 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.2353 times |
Fri 31 January 2025 |
2.27 (-4.22%) |
2.34 |
2.13 - 2.40 |
0.166 times |
Tue 31 December 2024 |
2.37 (9.72%) |
2.18 |
2.14 - 2.47 |
0.3848 times |
Tue 26 November 2024 |
2.16 (-1.37%) |
2.13 |
2.06 - 2.25 |
0.6904 times |
Thu 31 October 2024 |
2.19 (88.79%) |
1.13 |
1.11 - 2.35 |
7.3138 times |
Mon 30 September 2024 |
1.16 (-1.69%) |
1.18 |
1.13 - 1.33 |
0.0881 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.29 | | 20 day DMA | 3.21 | | 35 day DMA | 3 | | 50 day DMA | 2.75 | | 100 day DMA | 2.32 | | 150 day DMA | 2.3 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.36 | 3.45 | | 12 day EMA | 3.28 | 3.31 | 3.33 | | 20 day EMA | 3.2 | 3.21 | 3.21 | | 35 day EMA | 2.97 | 2.96 | 2.95 | | 50 day EMA | 2.75 | 2.74 | 2.72 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.46 | 3.56 | | 12 day SMA | 3.29 | 3.28 | 3.27 | | 20 day SMA | 3.21 | 3.21 | 3.21 | | 35 day SMA | 3 | 2.99 | 2.96 | | 50 day SMA | 2.75 | 2.73 | 2.7 | | 100 day SMA | 2.32 | 2.31 | 2.3 | | 150 day SMA | 2.3 | 2.3 | 2.29 | | 200 day SMA | 2.14 | 2.13 | 2.12 |
|
|
