UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 3.37 and 3.97 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.5066666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 4.11 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.56 (4.71%) |
3.30 |
3.18 - 3.78 |
3.8414 times |
Mon 28 July 2025 |
3.40 (-2.3%) |
3.54 |
3.30 - 3.54 |
1.1064 times |
Fri 25 July 2025 |
3.48 (14.1%) |
3.05 |
3.05 - 3.80 |
2.996 times |
Thu 24 July 2025 |
3.05 (-2.56%) |
3.13 |
3.02 - 3.16 |
0.2956 times |
Wed 23 July 2025 |
3.13 (0.64%) |
3.15 |
3.05 - 3.19 |
0.0968 times |
Tue 22 July 2025 |
3.11 (0.65%) |
3.04 |
3.01 - 3.31 |
0.306 times |
Mon 21 July 2025 |
3.09 (-6.08%) |
3.35 |
3.00 - 3.57 |
0.4218 times |
Fri 18 July 2025 |
3.29 (-5.73%) |
3.46 |
3.28 - 3.61 |
0.2265 times |
Thu 17 July 2025 |
3.49 (7.06%) |
3.35 |
3.27 - 3.60 |
0.317 times |
Wed 16 July 2025 |
3.26 (5.16%) |
3.12 |
3.08 - 3.36 |
0.3924 times |
Tue 15 July 2025 |
3.10 (-2.21%) |
3.09 |
3.09 - 3.33 |
0.4426 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 3.37 and 3.97 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.5066666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.56 (2.3%) |
3.54 |
3.18 - 3.78 |
1.5007 times |
Fri 25 July 2025 |
3.48 (5.78%) |
3.35 |
3.00 - 3.80 |
1.2485 times |
Fri 18 July 2025 |
3.29 (-1.2%) |
3.33 |
3.05 - 3.61 |
0.5025 times |
Fri 11 July 2025 |
3.33 (0.3%) |
3.86 |
3.27 - 3.99 |
1.2631 times |
Thu 03 July 2025 |
3.32 (15.68%) |
2.90 |
2.88 - 3.50 |
0.7163 times |
Fri 27 June 2025 |
2.87 (-7.72%) |
3.11 |
2.82 - 3.20 |
0.516 times |
Fri 20 June 2025 |
3.11 (0%) |
3.15 |
3.00 - 3.19 |
0.3219 times |
Fri 13 June 2025 |
3.11 (7.24%) |
2.95 |
2.90 - 3.19 |
0.8379 times |
Fri 06 June 2025 |
2.90 (20.33%) |
2.45 |
2.41 - 3.08 |
2.1173 times |
Fri 30 May 2025 |
2.41 (1.26%) |
2.38 |
2.30 - 2.45 |
0.9758 times |
Fri 23 May 2025 |
2.38 (12.26%) |
2.10 |
2.05 - 2.48 |
1.8557 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 3.24 and 4.32 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.4866666666667 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.56 (16.72%) |
2.91 |
2.91 - 3.99 |
0.364 times |
Mon 30 June 2025 |
3.05 (26.56%) |
2.45 |
2.41 - 3.20 |
0.2812 times |
Fri 30 May 2025 |
2.41 (15.87%) |
2.08 |
1.96 - 2.48 |
0.3136 times |
Wed 30 April 2025 |
2.08 (16.85%) |
1.78 |
1.65 - 2.26 |
0.3068 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.1348 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.2302 times |
Fri 31 January 2025 |
2.27 (-4.22%) |
2.34 |
2.13 - 2.40 |
0.1624 times |
Tue 31 December 2024 |
2.37 (9.72%) |
2.18 |
2.14 - 2.47 |
0.3764 times |
Tue 26 November 2024 |
2.16 (-1.37%) |
2.13 |
2.06 - 2.25 |
0.6754 times |
Thu 31 October 2024 |
2.19 (88.79%) |
1.13 |
1.11 - 2.35 |
7.1552 times |
Mon 30 September 2024 |
1.16 (-1.69%) |
1.18 |
1.13 - 1.33 |
0.0862 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.26 | | 20 day DMA | 3.32 | | 35 day DMA | 3.21 | | 50 day DMA | 2.98 | | 100 day DMA | 2.46 | | 150 day DMA | 2.37 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.3 | 3.25 | | 12 day EMA | 3.31 | 3.26 | 3.24 | | 20 day EMA | 3.27 | 3.24 | 3.22 | | 35 day EMA | 3.11 | 3.08 | 3.06 | | 50 day EMA | 2.95 | 2.92 | 2.9 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.23 | 3.17 | | 12 day SMA | 3.26 | 3.24 | 3.26 | | 20 day SMA | 3.32 | 3.29 | 3.27 | | 35 day SMA | 3.21 | 3.19 | 3.18 | | 50 day SMA | 2.98 | 2.95 | 2.93 | | 100 day SMA | 2.46 | 2.44 | 2.42 | | 150 day SMA | 2.37 | 2.36 | 2.35 | | 200 day SMA | 2.25 | 2.23 | 2.22 |
|
|
