Use Dark Theme
bell notificationshomepagelogin

UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong Daily Stock price targets for UniversalSecurity UUU are 3.37 and 3.97

Daily Target 12.91
Daily Target 23.23
Daily Target 33.5066666666667
Daily Target 43.83
Daily Target 54.11

Daily price and volume Universal Security

Date Closing Open Range Volume
Tue 29 July 2025 3.56 (4.71%) 3.30 3.18 - 3.78 3.8414 times
Mon 28 July 2025 3.40 (-2.3%) 3.54 3.30 - 3.54 1.1064 times
Fri 25 July 2025 3.48 (14.1%) 3.05 3.05 - 3.80 2.996 times
Thu 24 July 2025 3.05 (-2.56%) 3.13 3.02 - 3.16 0.2956 times
Wed 23 July 2025 3.13 (0.64%) 3.15 3.05 - 3.19 0.0968 times
Tue 22 July 2025 3.11 (0.65%) 3.04 3.01 - 3.31 0.306 times
Mon 21 July 2025 3.09 (-6.08%) 3.35 3.00 - 3.57 0.4218 times
Fri 18 July 2025 3.29 (-5.73%) 3.46 3.28 - 3.61 0.2265 times
Thu 17 July 2025 3.49 (7.06%) 3.35 3.27 - 3.60 0.317 times
Wed 16 July 2025 3.26 (5.16%) 3.12 3.08 - 3.36 0.3924 times
Tue 15 July 2025 3.10 (-2.21%) 3.09 3.09 - 3.33 0.4426 times

 Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 3.37 and 3.97

Weekly Target 12.91
Weekly Target 23.23
Weekly Target 33.5066666666667
Weekly Target 43.83
Weekly Target 54.11

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Tue 29 July 2025 3.56 (2.3%) 3.54 3.18 - 3.78 1.5007 times
Fri 25 July 2025 3.48 (5.78%) 3.35 3.00 - 3.80 1.2485 times
Fri 18 July 2025 3.29 (-1.2%) 3.33 3.05 - 3.61 0.5025 times
Fri 11 July 2025 3.33 (0.3%) 3.86 3.27 - 3.99 1.2631 times
Thu 03 July 2025 3.32 (15.68%) 2.90 2.88 - 3.50 0.7163 times
Fri 27 June 2025 2.87 (-7.72%) 3.11 2.82 - 3.20 0.516 times
Fri 20 June 2025 3.11 (0%) 3.15 3.00 - 3.19 0.3219 times
Fri 13 June 2025 3.11 (7.24%) 2.95 2.90 - 3.19 0.8379 times
Fri 06 June 2025 2.90 (20.33%) 2.45 2.41 - 3.08 2.1173 times
Fri 30 May 2025 2.41 (1.26%) 2.38 2.30 - 2.45 0.9758 times
Fri 23 May 2025 2.38 (12.26%) 2.10 2.05 - 2.48 1.8557 times

 weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 3.24 and 4.32

Monthly Target 12.41
Monthly Target 22.98
Monthly Target 33.4866666666667
Monthly Target 44.06
Monthly Target 54.57

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Tue 29 July 2025 3.56 (16.72%) 2.91 2.91 - 3.99 0.364 times
Mon 30 June 2025 3.05 (26.56%) 2.45 2.41 - 3.20 0.2812 times
Fri 30 May 2025 2.41 (15.87%) 2.08 1.96 - 2.48 0.3136 times
Wed 30 April 2025 2.08 (16.85%) 1.78 1.65 - 2.26 0.3068 times
Mon 31 March 2025 1.78 (-11%) 1.99 1.65 - 2.01 0.1348 times
Fri 28 February 2025 2.00 (-11.89%) 2.22 1.95 - 2.30 0.2302 times
Fri 31 January 2025 2.27 (-4.22%) 2.34 2.13 - 2.40 0.1624 times
Tue 31 December 2024 2.37 (9.72%) 2.18 2.14 - 2.47 0.3764 times
Tue 26 November 2024 2.16 (-1.37%) 2.13 2.06 - 2.25 0.6754 times
Thu 31 October 2024 2.19 (88.79%) 1.13 1.11 - 2.35 7.1552 times
Mon 30 September 2024 1.16 (-1.69%) 1.18 1.13 - 1.33 0.0862 times

 monthly chart UniversalSecurity

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.26
20 day DMA 3.32
35 day DMA 3.21
50 day DMA 2.98
100 day DMA 2.46
150 day DMA 2.37
200 day DMA 2.25

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.33.25
12 day EMA3.313.263.24
20 day EMA3.273.243.22
35 day EMA3.113.083.06
50 day EMA2.952.922.9

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.233.17
12 day SMA3.263.243.26
20 day SMA3.323.293.27
35 day SMA3.213.193.18
50 day SMA2.982.952.93
100 day SMA2.462.442.42
150 day SMA2.372.362.35
200 day SMA2.252.232.22
Back to top Use Dark Theme