SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 39.14 and 39.63 | Daily Target 1 | 38.78 | | Daily Target 2 | 39.01 | | Daily Target 3 | 39.266666666667 | | Daily Target 4 | 39.5 | | Daily Target 5 | 39.76 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.25 (0.98%) |
39.09 |
39.03 - 39.52 |
1.518 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
1.0411 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0.49%) |
38.99 |
38.76 - 39.24 |
0 times |
Tue 15 April 2025 |
38.68 (1.66%) |
38.71 |
38.58 - 38.85 |
0.4593 times |
Mon 14 April 2025 |
38.05 (0.74%) |
37.78 |
37.72 - 38.24 |
1.0912 times |
Fri 11 April 2025 |
37.77 (2.39%) |
37.17 |
37.03 - 37.92 |
0.715 times |
Thu 10 April 2025 |
36.89 (-0.43%) |
36.76 |
36.01 - 37.05 |
5.1754 times |
Wed 09 April 2025 |
37.05 (8.49%) |
34.67 |
34.46 - 37.39 |
1.1706 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 39.01 and 39.77 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 39.176666666667 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 39.94 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.25 (0.98%) |
38.99 |
38.76 - 39.52 |
0.7967 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (0%) |
38.99 |
38.76 - 39.24 |
0 times |
Wed 16 April 2025 |
38.87 (2.91%) |
37.78 |
37.72 - 39.24 |
0.4827 times |
Fri 11 April 2025 |
37.77 (5.68%) |
34.37 |
33.85 - 37.92 |
3.3894 times |
Fri 04 April 2025 |
35.74 (-6.95%) |
37.74 |
35.72 - 39.35 |
1.4023 times |
Fri 28 March 2025 |
38.41 (-0.08%) |
38.32 |
38.04 - 38.67 |
1.3258 times |
Fri 21 March 2025 |
38.44 (1.64%) |
37.96 |
37.96 - 38.97 |
1.1118 times |
Fri 14 March 2025 |
37.82 (-0.11%) |
37.23 |
36.76 - 37.84 |
1.4914 times |
Fri 07 March 2025 |
37.86 (4.93%) |
36.74 |
35.64 - 37.96 |
1.345 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 36.55 and 42.22 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 37.54 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 43.21 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.25 (3.13%) |
38.19 |
33.85 - 39.52 |
1.3785 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
1.2665 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
1.4557 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.7808 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.4683 times |
Tue 26 November 2024 |
32.46 (-4.3%) |
34.36 |
31.89 - 34.78 |
0.9808 times |
Thu 31 October 2024 |
33.92 (-3.88%) |
34.85 |
33.63 - 34.89 |
1.4227 times |
Mon 30 September 2024 |
35.29 (4.13%) |
33.52 |
33.04 - 35.77 |
0.8913 times |
Fri 30 August 2024 |
33.89 (4.47%) |
32.03 |
30.33 - 33.97 |
0.6542 times |
Wed 31 July 2024 |
32.44 (3.87%) |
31.75 |
31.20 - 32.99 |
0.7012 times |
Fri 28 June 2024 |
31.23 (-7.22%) |
33.72 |
30.89 - 33.82 |
0.7883 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 38.95 | | 12 day DMA | 38.02 | | 20 day DMA | 37.85 | | 35 day DMA | 37.79 | | 50 day DMA | 37.07 | | 100 day DMA | 34.61 | | 150 day DMA | 34.45 | | 200 day DMA | 33.98 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.9 | 38.72 | 38.64 | | 12 day EMA | 38.4 | 38.24 | 38.13 | | 20 day EMA | 38.05 | 37.92 | 37.82 | | 35 day EMA | 37.39 | 37.28 | 37.19 | | 50 day EMA | 36.96 | 36.87 | 36.79 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.95 | 38.87 | 38.83 | | 12 day SMA | 38.02 | 37.62 | 37.36 | | 20 day SMA | 37.85 | 37.8 | 37.78 | | 35 day SMA | 37.79 | 37.71 | 37.63 | | 50 day SMA | 37.07 | 36.96 | 36.86 | | 100 day SMA | 34.61 | 34.54 | 34.48 | | 150 day SMA | 34.45 | 34.41 | 34.37 | | 200 day SMA | 33.98 | 33.94 | 33.91 |
|
|
