SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 43.82 and 44.28 Daily Target 1 | 43.44 | Daily Target 2 | 43.73 | Daily Target 3 | 43.896666666667 | Daily Target 4 | 44.19 | Daily Target 5 | 44.36 |
Daily price and volume Spain Index
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.03 (1.26%) |
43.75 |
43.60 - 44.06 |
0.7211 times |
Tue 15 July 2025 |
43.48 (-1.94%) |
43.88 |
43.45 - 43.92 |
0.8524 times |
Mon 14 July 2025 |
44.34 (0.41%) |
44.08 |
44.06 - 44.39 |
0.9365 times |
Fri 11 July 2025 |
44.16 (-0.79%) |
44.27 |
44.10 - 44.30 |
2.354 times |
Thu 10 July 2025 |
44.51 (-1.7%) |
44.73 |
44.49 - 44.78 |
1.4686 times |
Wed 09 July 2025 |
45.28 (1.3%) |
45.11 |
45.00 - 45.33 |
0.5342 times |
Tue 08 July 2025 |
44.70 (0.88%) |
44.45 |
44.38 - 44.80 |
0.4309 times |
Mon 07 July 2025 |
44.31 (-0.76%) |
44.23 |
44.11 - 44.49 |
0.6585 times |
Thu 03 July 2025 |
44.65 (0.11%) |
44.66 |
44.55 - 44.77 |
1.4129 times |
Wed 02 July 2025 |
44.60 (0.79%) |
44.29 |
44.09 - 44.60 |
0.631 times |
Tue 01 July 2025 |
44.25 (0.5%) |
44.19 |
44.00 - 44.26 |
0.4023 times |

Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 43.27 and 44.21 Weekly Target 1 | 43.02 | Weekly Target 2 | 43.52 | Weekly Target 3 | 43.956666666667 | Weekly Target 4 | 44.46 | Weekly Target 5 | 44.9 |
Weekly price and volumes for Spain Index
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.03 (-0.29%) |
44.08 |
43.45 - 44.39 |
0.5577 times |
Fri 11 July 2025 |
44.16 (-1.1%) |
44.23 |
44.10 - 45.33 |
1.2101 times |
Thu 03 July 2025 |
44.65 (2.1%) |
43.67 |
43.64 - 44.77 |
0.6406 times |
Fri 27 June 2025 |
43.73 (2.44%) |
42.36 |
42.36 - 43.91 |
1.5361 times |
Fri 20 June 2025 |
42.69 (-1.29%) |
43.00 |
42.39 - 43.06 |
1.0267 times |
Fri 13 June 2025 |
43.25 (-0.89%) |
43.52 |
42.91 - 44.07 |
0.8184 times |
Fri 06 June 2025 |
43.64 (0.81%) |
43.35 |
43.05 - 43.89 |
1.0969 times |
Fri 30 May 2025 |
43.29 (-0.05%) |
43.52 |
42.78 - 43.59 |
0.5454 times |
Fri 23 May 2025 |
43.31 (2.61%) |
42.35 |
42.35 - 43.70 |
1.0817 times |
Fri 16 May 2025 |
42.21 (2.85%) |
40.56 |
40.40 - 42.22 |
1.4865 times |
Fri 09 May 2025 |
41.04 (0.47%) |
41.22 |
40.69 - 41.31 |
0.9882 times |

Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 42.8 and 44.68 Monthly Target 1 | 42.39 | Monthly Target 2 | 43.21 | Monthly Target 3 | 44.27 | Monthly Target 4 | 45.09 | Monthly Target 5 | 46.15 |
Monthly price and volumes Spain Index
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.03 (0%) |
44.19 |
43.45 - 45.33 |
0.6667 times |
Mon 30 June 2025 |
44.03 (1.71%) |
43.35 |
42.36 - 44.09 |
1.3198 times |
Fri 30 May 2025 |
43.29 (6.63%) |
40.88 |
40.40 - 43.70 |
1.4658 times |
Wed 30 April 2025 |
40.60 (6.67%) |
38.19 |
33.85 - 41.33 |
1.3725 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
1.0282 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
1.1818 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.6339 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.3802 times |
Tue 26 November 2024 |
32.46 (-4.3%) |
34.36 |
31.89 - 34.78 |
0.7962 times |
Thu 31 October 2024 |
33.92 (-3.88%) |
34.85 |
33.63 - 34.89 |
1.155 times |
Mon 30 September 2024 |
35.29 (4.13%) |
33.52 |
33.04 - 35.77 |
0.7235 times |

DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
DMA period | DMA value | 5 day DMA | 44.1 | 12 day DMA | 44.36 | 20 day DMA | 43.86 | 35 day DMA | 43.67 | 50 day DMA | 43.09 | 100 day DMA | 40.53 | 150 day DMA | 37.85 | 200 day DMA | 36.85 | EMA (exponential moving average) of Spain Index EWP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.08 | 44.11 | 44.43 | 12 day EMA | 44.12 | 44.14 | 44.26 | 20 day EMA | 43.94 | 43.93 | 43.98 | 35 day EMA | 43.48 | 43.45 | 43.45 | 50 day EMA | 43.01 | 42.97 | 42.95 |
SMA (simple moving average) of Spain Index EWP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44.1 | 44.35 | 44.6 | 12 day SMA | 44.36 | 44.34 | 44.32 | 20 day SMA | 43.86 | 43.82 | 43.84 | 35 day SMA | 43.67 | 43.65 | 43.64 | 50 day SMA | 43.09 | 43.02 | 42.96 | 100 day SMA | 40.53 | 40.44 | 40.36 | 150 day SMA | 37.85 | 37.78 | 37.71 | 200 day SMA | 36.85 | 36.8 | 36.76 |
|
|