SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex Strong Daily Stock price targets for SpainIndex EWP are 49.39 and 49.62 | Daily Target 1 | 49.33 | | Daily Target 2 | 49.44 | | Daily Target 3 | 49.556666666667 | | Daily Target 4 | 49.67 | | Daily Target 5 | 49.79 |
Daily price and volume Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.56 (0.41%) |
49.58 |
49.44 - 49.67 |
0.2647 times |
Wed 22 October 2025 |
49.36 (0.3%) |
49.47 |
49.18 - 49.61 |
0.5208 times |
Tue 21 October 2025 |
49.21 (-1.34%) |
49.64 |
49.16 - 49.64 |
0.3203 times |
Mon 20 October 2025 |
49.88 (0.83%) |
49.79 |
49.73 - 49.94 |
1.1345 times |
Fri 17 October 2025 |
49.47 (0.08%) |
48.95 |
48.95 - 49.47 |
0.41 times |
Thu 16 October 2025 |
49.43 (0.98%) |
48.86 |
48.66 - 49.84 |
1.6529 times |
Wed 15 October 2025 |
48.95 (-0.35%) |
49.12 |
48.63 - 49.18 |
0.6489 times |
Tue 14 October 2025 |
49.12 (0.8%) |
48.65 |
48.59 - 49.23 |
3.7493 times |
Mon 13 October 2025 |
48.73 (0.83%) |
48.50 |
48.45 - 48.77 |
0.658 times |
Fri 10 October 2025 |
48.33 (-0.7%) |
49.00 |
48.28 - 49.09 |
0.6405 times |
Thu 09 October 2025 |
48.67 (-1.34%) |
49.11 |
48.57 - 49.11 |
0.7771 times |
Weekly price and charts SpainIndex Strong weekly Stock price targets for SpainIndex EWP are 48.97 and 49.75 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 49.17 | | Weekly Target 3 | 49.553333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.56 (0.18%) |
49.79 |
49.16 - 49.94 |
0.7304 times |
Fri 17 October 2025 |
49.47 (2.36%) |
48.50 |
48.45 - 49.84 |
2.321 times |
Fri 10 October 2025 |
48.33 (-2.66%) |
49.75 |
48.28 - 49.75 |
0.7097 times |
Fri 03 October 2025 |
49.65 (1.24%) |
49.09 |
48.83 - 49.84 |
1.991 times |
Fri 26 September 2025 |
49.04 (0.43%) |
48.36 |
48.07 - 49.05 |
1.2627 times |
Fri 19 September 2025 |
48.83 (-0.35%) |
49.18 |
48.32 - 49.30 |
0.5931 times |
Fri 12 September 2025 |
49.00 (2.94%) |
48.01 |
47.78 - 49.01 |
0.7376 times |
Fri 05 September 2025 |
47.60 (-0.23%) |
46.63 |
46.56 - 47.89 |
0.7695 times |
Fri 29 August 2025 |
47.71 (0%) |
47.57 |
47.55 - 47.80 |
0.1753 times |
Fri 29 August 2025 |
47.71 (-3.11%) |
48.76 |
47.33 - 48.87 |
0.7097 times |
Fri 22 August 2025 |
49.24 (0.82%) |
48.43 |
48.34 - 49.38 |
0.6911 times |
Monthly price and charts SpainIndex Strong monthly Stock price targets for SpainIndex EWP are 48.92 and 50.58 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 49.26 | | Monthly Target 4 | 50.24 | | Monthly Target 5 | 50.92 |
Monthly price and volumes Spain Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.56 (0.12%) |
49.55 |
48.28 - 49.94 |
1.2176 times |
Tue 30 September 2025 |
49.50 (3.75%) |
46.63 |
46.56 - 49.57 |
0.7975 times |
Fri 29 August 2025 |
47.71 (6.69%) |
44.52 |
44.20 - 49.38 |
0.8518 times |
Thu 31 July 2025 |
44.72 (1.57%) |
44.19 |
43.45 - 45.55 |
1.1252 times |
Mon 30 June 2025 |
44.03 (1.71%) |
43.35 |
42.36 - 44.09 |
1.1324 times |
Fri 30 May 2025 |
43.29 (6.63%) |
40.88 |
40.40 - 43.70 |
1.2578 times |
Wed 30 April 2025 |
40.60 (6.67%) |
38.19 |
33.85 - 41.33 |
1.1776 times |
Mon 31 March 2025 |
38.06 (5.49%) |
36.74 |
35.64 - 38.97 |
0.8822 times |
Fri 28 February 2025 |
36.08 (9.37%) |
32.20 |
32.05 - 36.69 |
1.014 times |
Fri 31 January 2025 |
32.99 (6.25%) |
31.08 |
30.84 - 33.61 |
0.5439 times |
Tue 31 December 2024 |
31.05 (-4.34%) |
33.14 |
30.54 - 33.79 |
0.3262 times |
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.17 | | 20 day DMA | 49.21 | | 35 day DMA | 48.93 | | 50 day DMA | 48.68 | | 100 day DMA | 46.59 | | 150 day DMA | 44.39 | | 200 day DMA | 41.96 | EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.43 | 49.36 | 49.36 | | 12 day EMA | 49.27 | 49.22 | 49.2 | | 20 day EMA | 49.15 | 49.11 | 49.08 | | 35 day EMA | 48.93 | 48.89 | 48.86 | | 50 day EMA | 48.67 | 48.63 | 48.6 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.47 | 49.39 | | 12 day SMA | 49.17 | 49.12 | 49.11 | | 20 day SMA | 49.21 | 49.15 | 49.11 | | 35 day SMA | 48.93 | 48.88 | 48.81 | | 50 day SMA | 48.68 | 48.66 | 48.63 | | 100 day SMA | 46.59 | 46.53 | 46.47 | | 150 day SMA | 44.39 | 44.32 | 44.25 | | 200 day SMA | 41.96 | 41.87 | 41.78 |
|
|
