Use Dark Theme
bell notificationshomepagelogin

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong Daily Stock price targets for SpainIndex EWP are 43.82 and 44.28

Daily Target 143.44
Daily Target 243.73
Daily Target 343.896666666667
Daily Target 444.19
Daily Target 544.36

Daily price and volume Spain Index

Date Closing Open Range Volume
Wed 16 July 2025 44.03 (1.26%) 43.75 43.60 - 44.06 0.7211 times
Tue 15 July 2025 43.48 (-1.94%) 43.88 43.45 - 43.92 0.8524 times
Mon 14 July 2025 44.34 (0.41%) 44.08 44.06 - 44.39 0.9365 times
Fri 11 July 2025 44.16 (-0.79%) 44.27 44.10 - 44.30 2.354 times
Thu 10 July 2025 44.51 (-1.7%) 44.73 44.49 - 44.78 1.4686 times
Wed 09 July 2025 45.28 (1.3%) 45.11 45.00 - 45.33 0.5342 times
Tue 08 July 2025 44.70 (0.88%) 44.45 44.38 - 44.80 0.4309 times
Mon 07 July 2025 44.31 (-0.76%) 44.23 44.11 - 44.49 0.6585 times
Thu 03 July 2025 44.65 (0.11%) 44.66 44.55 - 44.77 1.4129 times
Wed 02 July 2025 44.60 (0.79%) 44.29 44.09 - 44.60 0.631 times
Tue 01 July 2025 44.25 (0.5%) 44.19 44.00 - 44.26 0.4023 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 43.27 and 44.21

Weekly Target 143.02
Weekly Target 243.52
Weekly Target 343.956666666667
Weekly Target 444.46
Weekly Target 544.9

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Wed 16 July 2025 44.03 (-0.29%) 44.08 43.45 - 44.39 0.5577 times
Fri 11 July 2025 44.16 (-1.1%) 44.23 44.10 - 45.33 1.2101 times
Thu 03 July 2025 44.65 (2.1%) 43.67 43.64 - 44.77 0.6406 times
Fri 27 June 2025 43.73 (2.44%) 42.36 42.36 - 43.91 1.5361 times
Fri 20 June 2025 42.69 (-1.29%) 43.00 42.39 - 43.06 1.0267 times
Fri 13 June 2025 43.25 (-0.89%) 43.52 42.91 - 44.07 0.8184 times
Fri 06 June 2025 43.64 (0.81%) 43.35 43.05 - 43.89 1.0969 times
Fri 30 May 2025 43.29 (-0.05%) 43.52 42.78 - 43.59 0.5454 times
Fri 23 May 2025 43.31 (2.61%) 42.35 42.35 - 43.70 1.0817 times
Fri 16 May 2025 42.21 (2.85%) 40.56 40.40 - 42.22 1.4865 times
Fri 09 May 2025 41.04 (0.47%) 41.22 40.69 - 41.31 0.9882 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 42.8 and 44.68

Monthly Target 142.39
Monthly Target 243.21
Monthly Target 344.27
Monthly Target 445.09
Monthly Target 546.15

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Wed 16 July 2025 44.03 (0%) 44.19 43.45 - 45.33 0.6667 times
Mon 30 June 2025 44.03 (1.71%) 43.35 42.36 - 44.09 1.3198 times
Fri 30 May 2025 43.29 (6.63%) 40.88 40.40 - 43.70 1.4658 times
Wed 30 April 2025 40.60 (6.67%) 38.19 33.85 - 41.33 1.3725 times
Mon 31 March 2025 38.06 (5.49%) 36.74 35.64 - 38.97 1.0282 times
Fri 28 February 2025 36.08 (9.37%) 32.20 32.05 - 36.69 1.1818 times
Fri 31 January 2025 32.99 (6.25%) 31.08 30.84 - 33.61 0.6339 times
Tue 31 December 2024 31.05 (-4.34%) 33.14 30.54 - 33.79 0.3802 times
Tue 26 November 2024 32.46 (-4.3%) 34.36 31.89 - 34.78 0.7962 times
Thu 31 October 2024 33.92 (-3.88%) 34.85 33.63 - 34.89 1.155 times
Mon 30 September 2024 35.29 (4.13%) 33.52 33.04 - 35.77 0.7235 times

 monthly chart SpainIndex

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.36
20 day DMA 43.86
35 day DMA 43.67
50 day DMA 43.09
100 day DMA 40.53
150 day DMA 37.85
200 day DMA 36.85

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.1144.43
12 day EMA44.1244.1444.26
20 day EMA43.9443.9343.98
35 day EMA43.4843.4543.45
50 day EMA43.0142.9742.95

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.3544.6
12 day SMA44.3644.3444.32
20 day SMA43.8643.8243.84
35 day SMA43.6743.6543.64
50 day SMA43.0943.0242.96
100 day SMA40.5340.4440.36
150 day SMA37.8537.7837.71
200 day SMA36.8536.836.76
Back to top Use Dark Theme