DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 42.49 and 47.63 | Daily Target 1 | 41.45 | | Daily Target 2 | 43.53 | | Daily Target 3 | 46.59 | | Daily Target 4 | 48.67 | | Daily Target 5 | 51.73 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
1.5872 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (-6.63%) |
48.15 |
44.51 - 49.65 |
0 times |
Tue 15 April 2025 |
48.85 (-2.82%) |
50.44 |
48.13 - 51.73 |
1.379 times |
Mon 14 April 2025 |
50.27 (2.15%) |
51.15 |
48.00 - 51.99 |
1.6885 times |
Fri 11 April 2025 |
49.21 (2.52%) |
46.46 |
43.36 - 49.26 |
3.0258 times |
Thu 10 April 2025 |
48.00 (-8.48%) |
49.88 |
43.16 - 50.42 |
2.3196 times |
Wed 09 April 2025 |
52.45 (19.45%) |
41.83 |
39.85 - 53.90 |
5.4053 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 42.49 and 47.63 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 43.53 | | Weekly Target 3 | 46.59 | | Weekly Target 4 | 48.67 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0.2836 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (0%) |
48.15 |
44.51 - 49.65 |
0 times |
Wed 16 April 2025 |
45.61 (-7.32%) |
51.15 |
44.51 - 51.99 |
0.5482 times |
Fri 11 April 2025 |
49.21 (-12.84%) |
52.06 |
39.85 - 59.04 |
3.8376 times |
Fri 04 April 2025 |
56.46 (-6.82%) |
59.68 |
49.26 - 65.21 |
2.7031 times |
Fri 28 March 2025 |
60.59 (-3.07%) |
65.02 |
60.00 - 68.74 |
0.9545 times |
Fri 21 March 2025 |
62.51 (-0.21%) |
62.07 |
59.56 - 69.50 |
1.673 times |
Fri 14 March 2025 |
62.64 (-13.42%) |
70.96 |
58.87 - 77.21 |
2.1163 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 30.05 and 55.41 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 35.24 | | Monthly Target 3 | 50.223333333333 | | Monthly Target 4 | 60.6 | | Monthly Target 5 | 75.58 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.61 (-26.73%) |
62.89 |
39.85 - 65.21 |
0.8285 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.8207 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
1.3373 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
1.1845 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.6281 times |
Tue 26 November 2024 |
148.51 (15.17%) |
133.61 |
121.99 - 161.63 |
0.7368 times |
Thu 31 October 2024 |
128.95 (-23.71%) |
169.22 |
115.20 - 178.00 |
0.8622 times |
Mon 30 September 2024 |
169.02 (13.97%) |
147.18 |
125.52 - 177.44 |
0.9219 times |
Fri 30 August 2024 |
148.30 (-2.5%) |
153.28 |
109.51 - 161.17 |
1.2075 times |
Wed 31 July 2024 |
152.10 (62.83%) |
93.48 |
81.82 - 163.81 |
1.4725 times |
Fri 28 June 2024 |
93.41 (-15.19%) |
110.52 |
89.47 - 113.14 |
0.544 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 45.61 | | 12 day DMA | 47.2 | | 20 day DMA | 52.09 | | 35 day DMA | 58.23 | | 50 day DMA | 63.26 | | 100 day DMA | 81.84 | | 150 day DMA | 104.89 | | 200 day DMA | 110.33 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 46.16 | 46.43 | | 12 day EMA | 48.33 | 48.82 | 49.4 | | 20 day EMA | 51.64 | 52.27 | 52.97 | | 35 day EMA | 57.42 | 58.11 | 58.85 | | 50 day EMA | 63.38 | 64.1 | 64.85 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.61 | 45.61 | 46.26 | | 12 day SMA | 47.2 | 47.53 | 48.43 | | 20 day SMA | 52.09 | 53.21 | 54.05 | | 35 day SMA | 58.23 | 58.83 | 59.55 | | 50 day SMA | 63.26 | 63.96 | 64.82 | | 100 day SMA | 81.84 | 82.67 | 83.5 | | 150 day SMA | 104.89 | 105.5 | 106.09 | | 200 day SMA | 110.33 | 110.53 | 110.77 |
|
|
