DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 57.59 and 61.44 | Daily Target 1 | 56.5 | | Daily Target 2 | 58.67 | | Daily Target 3 | 60.353333333333 | | Daily Target 4 | 62.52 | | Daily Target 5 | 64.2 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.83 (-2.33%) |
61.42 |
58.19 - 62.04 |
0.9527 times |
Fri 11 July 2025 |
62.28 (-4.43%) |
62.62 |
61.66 - 63.56 |
0.9546 times |
Thu 10 July 2025 |
65.17 (3.33%) |
62.92 |
62.21 - 67.53 |
1.1702 times |
Wed 09 July 2025 |
63.07 (10.65%) |
57.97 |
57.89 - 63.56 |
1.0771 times |
Tue 08 July 2025 |
57.00 (1.86%) |
55.99 |
54.99 - 58.77 |
0.645 times |
Mon 07 July 2025 |
55.96 (-4.11%) |
57.85 |
54.28 - 58.64 |
0.7423 times |
Thu 03 July 2025 |
58.36 (-5.04%) |
61.78 |
57.87 - 61.78 |
0.9296 times |
Wed 02 July 2025 |
61.46 (3.12%) |
60.71 |
58.81 - 62.26 |
1.1452 times |
Tue 01 July 2025 |
59.60 (12.52%) |
52.13 |
52.13 - 63.09 |
1.9744 times |
Mon 30 June 2025 |
52.97 (0.08%) |
53.47 |
51.57 - 53.69 |
0.409 times |
Fri 27 June 2025 |
52.93 (3.1%) |
51.90 |
51.52 - 54.68 |
0.7143 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 57.59 and 61.44 | Weekly Target 1 | 56.5 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 60.353333333333 | | Weekly Target 4 | 62.52 | | Weekly Target 5 | 64.2 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.83 (-2.33%) |
61.42 |
58.19 - 62.04 |
0.3485 times |
Fri 11 July 2025 |
62.28 (6.72%) |
57.85 |
54.28 - 67.53 |
1.6787 times |
Thu 03 July 2025 |
58.36 (10.26%) |
53.47 |
51.57 - 63.09 |
1.6307 times |
Fri 27 June 2025 |
52.93 (11.46%) |
46.98 |
46.47 - 54.68 |
1.2735 times |
Fri 20 June 2025 |
47.49 (-1.04%) |
49.00 |
44.18 - 50.73 |
1.0007 times |
Fri 13 June 2025 |
47.99 (-2.24%) |
50.05 |
47.13 - 57.49 |
1.2227 times |
Fri 06 June 2025 |
49.09 (4%) |
46.00 |
43.43 - 51.88 |
0.8513 times |
Fri 30 May 2025 |
47.20 (-1.63%) |
49.50 |
45.91 - 50.98 |
0.5624 times |
Fri 23 May 2025 |
47.98 (-17.29%) |
54.79 |
46.56 - 56.86 |
0.707 times |
Fri 16 May 2025 |
58.01 (9.97%) |
59.00 |
52.45 - 62.20 |
0.7245 times |
Fri 09 May 2025 |
52.75 (-5.4%) |
54.51 |
50.41 - 56.29 |
0.4516 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 56.48 and 71.88 | Monthly Target 1 | 44.76 | | Monthly Target 2 | 52.8 | | Monthly Target 3 | 60.163333333333 | | Monthly Target 4 | 68.2 | | Monthly Target 5 | 75.56 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.83 (14.84%) |
52.13 |
52.13 - 67.53 |
1.2207 times |
Mon 30 June 2025 |
52.97 (12.22%) |
46.00 |
43.43 - 57.49 |
1.565 times |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.9177 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
0.9914 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.7818 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
1.2738 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
1.1282 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.5982 times |
Tue 26 November 2024 |
148.51 (15.17%) |
133.61 |
121.99 - 161.63 |
0.7019 times |
Thu 31 October 2024 |
128.95 (-23.71%) |
169.22 |
115.20 - 178.00 |
0.8213 times |
Mon 30 September 2024 |
169.02 (13.97%) |
147.18 |
125.52 - 177.44 |
0.8781 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 61.67 | | 12 day DMA | 58.41 | | 20 day DMA | 54.73 | | 35 day DMA | 52.41 | | 50 day DMA | 53.13 | | 100 day DMA | 56.17 | | 150 day DMA | 68.1 | | 200 day DMA | 88.39 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.24 | 61.45 | 61.04 | | 12 day EMA | 58.73 | 58.35 | 57.63 | | 20 day EMA | 56.67 | 56.23 | 55.59 | | 35 day EMA | 55.03 | 54.69 | 54.24 | | 50 day EMA | 53.9 | 53.62 | 53.27 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.67 | 60.7 | 59.91 | | 12 day SMA | 58.41 | 57.58 | 56.82 | | 20 day SMA | 54.73 | 54.27 | 53.88 | | 35 day SMA | 52.41 | 52.21 | 52.04 | | 50 day SMA | 53.13 | 52.96 | 52.75 | | 100 day SMA | 56.17 | 56.31 | 56.47 | | 150 day SMA | 68.1 | 68.69 | 69.26 | | 200 day SMA | 88.39 | 88.9 | 89.42 |
|
|
