DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 65.3 and 68.4 | Daily Target 1 | 62.86 | | Daily Target 2 | 64.63 | | Daily Target 3 | 65.956666666667 | | Daily Target 4 | 67.73 | | Daily Target 5 | 69.06 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
66.41 (1.34%) |
65.41 |
64.18 - 67.28 |
0.4012 times |
Wed 22 October 2025 |
65.53 (-4.89%) |
68.65 |
65.41 - 69.84 |
0.7349 times |
Tue 21 October 2025 |
68.90 (5.21%) |
62.48 |
61.77 - 70.04 |
1.0678 times |
Mon 20 October 2025 |
65.49 (0.91%) |
65.67 |
64.83 - 67.18 |
0.4643 times |
Fri 17 October 2025 |
64.90 (1.98%) |
63.13 |
62.66 - 64.99 |
0.5401 times |
Thu 16 October 2025 |
63.64 (-1.56%) |
64.91 |
61.69 - 65.27 |
0.8623 times |
Wed 15 October 2025 |
64.65 (-0.43%) |
65.27 |
64.35 - 67.40 |
0.9609 times |
Tue 14 October 2025 |
64.93 (9.62%) |
58.00 |
57.69 - 65.39 |
1.7769 times |
Mon 13 October 2025 |
59.23 (-10.43%) |
59.25 |
58.20 - 60.01 |
0.9429 times |
Tue 07 October 2025 |
66.13 (-9.1%) |
70.40 |
65.45 - 70.43 |
2.2486 times |
Mon 06 October 2025 |
72.75 (-6.12%) |
78.55 |
72.11 - 79.00 |
1.0752 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 64.09 and 72.36 | Weekly Target 1 | 57.8 | | Weekly Target 2 | 62.11 | | Weekly Target 3 | 66.073333333333 | | Weekly Target 4 | 70.38 | | Weekly Target 5 | 74.34 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
66.41 (2.33%) |
65.67 |
61.77 - 70.04 |
0.6416 times |
Fri 17 October 2025 |
64.90 (-1.86%) |
59.25 |
57.69 - 67.40 |
1.2222 times |
Tue 07 October 2025 |
66.13 (-14.66%) |
78.55 |
65.45 - 79.00 |
0.7992 times |
Fri 03 October 2025 |
77.49 (6.4%) |
74.35 |
70.63 - 78.96 |
0.8896 times |
Fri 26 September 2025 |
72.83 (-5.75%) |
76.04 |
69.91 - 76.21 |
1.3453 times |
Fri 19 September 2025 |
77.27 (-12.38%) |
88.70 |
76.70 - 91.61 |
1.9232 times |
Fri 12 September 2025 |
88.19 (-7.99%) |
95.93 |
85.10 - 97.17 |
1.3732 times |
Fri 05 September 2025 |
95.85 (16.28%) |
78.61 |
78.02 - 99.01 |
0.9126 times |
Fri 29 August 2025 |
82.43 (0%) |
82.40 |
80.60 - 83.47 |
0.1318 times |
Fri 29 August 2025 |
82.43 (-5.76%) |
86.56 |
79.82 - 86.86 |
0.7614 times |
Fri 22 August 2025 |
87.47 (7.89%) |
81.61 |
73.09 - 89.35 |
1.4077 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 51.4 and 72.71 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 67.7 | | Monthly Target 4 | 77.71 | | Monthly Target 5 | 89.01 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
66.41 (-9.63%) |
73.22 |
57.69 - 79.00 |
1.053 times |
Tue 30 September 2025 |
73.49 (-10.85%) |
78.61 |
69.91 - 99.01 |
1.963 times |
Fri 29 August 2025 |
82.43 (41.88%) |
59.67 |
58.62 - 89.35 |
1.5295 times |
Thu 31 July 2025 |
58.10 (9.68%) |
52.13 |
52.13 - 69.88 |
1.6729 times |
Mon 30 June 2025 |
52.97 (12.22%) |
46.00 |
43.43 - 57.49 |
0.8889 times |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.5212 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
0.5631 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.444 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
0.7235 times |
Fri 31 January 2025 |
91.89 (8.96%) |
86.60 |
76.27 - 105.24 |
0.6408 times |
Tue 31 December 2024 |
84.33 (-43.22%) |
134.88 |
80.80 - 135.72 |
0.3398 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 66.25 | | 12 day DMA | 66.67 | | 20 day DMA | 69.4 | | 35 day DMA | 76.32 | | 50 day DMA | 77.91 | | 100 day DMA | 67.21 | | 150 day DMA | 62.66 | | 200 day DMA | 67.22 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 66.15 | 66.46 | | 12 day EMA | 67.47 | 67.66 | 68.05 | | 20 day EMA | 69.69 | 70.04 | 70.51 | | 35 day EMA | 72.55 | 72.91 | 73.34 | | 50 day EMA | 76.03 | 76.42 | 76.86 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.25 | 65.69 | 65.52 | | 12 day SMA | 66.67 | 67.43 | 68.24 | | 20 day SMA | 69.4 | 69.71 | 70.3 | | 35 day SMA | 76.32 | 76.78 | 77.26 | | 50 day SMA | 77.91 | 77.95 | 78.04 | | 100 day SMA | 67.21 | 67.06 | 66.88 | | 150 day SMA | 62.66 | 62.64 | 62.62 | | 200 day SMA | 67.22 | 67.3 | 67.4 |
|
|
