FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 43.9 and 43.97 | Daily Target 1 | 43.84 | | Daily Target 2 | 43.88 | | Daily Target 3 | 43.913333333333 | | Daily Target 4 | 43.95 | | Daily Target 5 | 43.98 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.91 (0.3%) |
43.90 |
43.88 - 43.95 |
0.3042 times |
Thu 23 October 2025 |
43.78 (0.3%) |
43.60 |
43.60 - 43.81 |
0.5924 times |
Wed 22 October 2025 |
43.65 (-0.27%) |
43.74 |
43.50 - 43.77 |
0.9383 times |
Tue 21 October 2025 |
43.77 (0.05%) |
43.76 |
43.70 - 43.80 |
1.6203 times |
Mon 20 October 2025 |
43.75 (0.55%) |
43.65 |
43.64 - 43.78 |
1.6607 times |
Fri 17 October 2025 |
43.51 (0.28%) |
43.46 |
43.42 - 43.53 |
4.0631 times |
Thu 16 October 2025 |
43.39 (-0.09%) |
43.51 |
43.34 - 43.53 |
0.4842 times |
Wed 15 October 2025 |
43.43 (0.18%) |
43.45 |
43.34 - 43.46 |
0.1107 times |
Tue 14 October 2025 |
43.35 (-0.07%) |
43.17 |
43.13 - 43.42 |
0.052 times |
Mon 13 October 2025 |
43.38 (0.86%) |
43.28 |
43.28 - 43.40 |
0.174 times |
Fri 10 October 2025 |
43.01 (-0.88%) |
43.41 |
43.01 - 43.43 |
0.6082 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 43.71 and 44.16 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 43.786666666667 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.91 (0.92%) |
43.65 |
43.50 - 43.95 |
2.908 times |
Fri 17 October 2025 |
43.51 (1.16%) |
43.28 |
43.13 - 43.53 |
2.7762 times |
Fri 10 October 2025 |
43.01 (-0.74%) |
43.36 |
43.01 - 43.43 |
0.6291 times |
Fri 03 October 2025 |
43.33 (0.49%) |
43.24 |
43.14 - 43.35 |
0.3521 times |
Fri 26 September 2025 |
43.12 (0.14%) |
43.09 |
42.93 - 43.14 |
0.5882 times |
Fri 19 September 2025 |
43.06 (0.47%) |
42.89 |
42.84 - 43.06 |
0.286 times |
Fri 12 September 2025 |
42.86 (0.94%) |
42.53 |
42.53 - 42.90 |
0.1995 times |
Fri 05 September 2025 |
42.46 (0.33%) |
42.12 |
41.93 - 42.62 |
1.0323 times |
Fri 29 August 2025 |
42.32 (0%) |
42.43 |
42.28 - 42.43 |
0.4635 times |
Fri 29 August 2025 |
42.32 (0.05%) |
42.37 |
42.18 - 42.48 |
0.7651 times |
Fri 22 August 2025 |
42.30 (0.28%) |
42.22 |
41.80 - 42.35 |
1.3598 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 43.46 and 44.4 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 43.3 | | Monthly Target 3 | 43.623333333333 | | Monthly Target 4 | 44.24 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.91 (1.64%) |
43.18 |
43.01 - 43.95 |
1.6154 times |
Tue 30 September 2025 |
43.20 (2.08%) |
42.12 |
41.93 - 43.24 |
0.5673 times |
Fri 29 August 2025 |
42.32 (1.58%) |
41.22 |
41.12 - 42.48 |
1.2654 times |
Thu 31 July 2025 |
41.66 (1.44%) |
40.91 |
40.90 - 41.99 |
1.0037 times |
Mon 30 June 2025 |
41.07 (3.4%) |
39.60 |
39.60 - 41.07 |
0.2507 times |
Fri 30 May 2025 |
39.72 (3.71%) |
38.53 |
38.41 - 39.93 |
1.2051 times |
Wed 30 April 2025 |
38.30 (-0.13%) |
38.20 |
35.83 - 38.63 |
1.3844 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.6969 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.2539 times |
Fri 31 January 2025 |
39.94 (1.45%) |
39.44 |
38.97 - 40.28 |
0.7571 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.3244 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 43.77 | | 12 day DMA | 43.53 | | 20 day DMA | 43.44 | | 35 day DMA | 43.21 | | 50 day DMA | 42.93 | | 100 day DMA | 42.01 | | 150 day DMA | 40.82 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 43.67 | 43.62 | | 12 day EMA | 43.59 | 43.53 | 43.49 | | 20 day EMA | 43.46 | 43.41 | 43.37 | | 35 day EMA | 43.2 | 43.16 | 43.12 | | 50 day EMA | 42.96 | 42.92 | 42.88 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.77 | 43.69 | 43.61 | | 12 day SMA | 43.53 | 43.49 | 43.45 | | 20 day SMA | 43.44 | 43.4 | 43.36 | | 35 day SMA | 43.21 | 43.17 | 43.13 | | 50 day SMA | 42.93 | 42.89 | 42.86 | | 100 day SMA | 42.01 | 41.97 | 41.93 | | 150 day SMA | 40.82 | 40.78 | 40.75 | | 200 day SMA | 40.5 | 40.48 | 40.45 |
|
|
