Use Dark Theme
bell notificationshomepagelogin

FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 41.21 and 41.31

Daily Target 141.13
Daily Target 241.18
Daily Target 341.226666666667
Daily Target 441.28
Daily Target 541.33

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 11 July 2025 41.24 (-0.19%) 41.18 41.17 - 41.27 7.0999 times
Thu 10 July 2025 41.32 (0.19%) 41.22 41.22 - 41.32 0.1717 times
Wed 09 July 2025 41.24 (0.37%) 41.22 41.15 - 41.29 0.1574 times
Tue 08 July 2025 41.09 (0.02%) 41.05 41.05 - 41.15 0.2123 times
Mon 07 July 2025 41.08 (-0.53%) 41.15 41.00 - 41.22 0.4317 times
Thu 03 July 2025 41.30 (0.46%) 41.18 41.18 - 41.32 0.2647 times
Wed 02 July 2025 41.11 (0.22%) 41.00 40.96 - 41.13 0.3649 times
Tue 01 July 2025 41.02 (-0.12%) 40.91 40.90 - 41.05 0.5151 times
Mon 30 June 2025 41.07 (0.51%) 40.90 40.87 - 41.07 0.4317 times
Fri 27 June 2025 40.86 (0.29%) 40.73 40.67 - 40.94 0.3506 times
Thu 26 June 2025 40.74 (0.62%) 40.67 40.65 - 40.78 0.2456 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 41.12 and 41.44

Weekly Target 140.87
Weekly Target 241.05
Weekly Target 341.186666666667
Weekly Target 441.37
Weekly Target 541.51

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 11 July 2025 41.24 (-0.15%) 41.15 41.00 - 41.32 2.3963 times
Thu 03 July 2025 41.30 (1.08%) 40.90 40.87 - 41.32 0.4679 times
Fri 27 June 2025 40.86 (2.2%) 40.07 39.88 - 40.94 0.4516 times
Fri 20 June 2025 39.98 (0.08%) 40.11 39.91 - 40.22 0.211 times
Fri 13 June 2025 39.95 (-0.35%) 40.14 39.95 - 40.33 0.3136 times
Fri 06 June 2025 40.09 (0.93%) 39.60 39.60 - 40.16 0.2223 times
Fri 30 May 2025 39.72 (1.2%) 39.51 39.47 - 39.83 0.2117 times
Fri 23 May 2025 39.25 (-1.51%) 39.59 39.10 - 39.93 3.5148 times
Fri 16 May 2025 39.85 (3.1%) 39.20 39.16 - 39.86 1.9008 times
Fri 09 May 2025 38.65 (-0.28%) 38.58 38.41 - 38.89 0.3101 times
Fri 02 May 2025 38.76 (1.52%) 38.24 37.97 - 38.86 0.8028 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 41.07 and 41.49

Monthly Target 140.73
Monthly Target 240.99
Monthly Target 341.153333333333
Monthly Target 441.41
Monthly Target 541.57

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 11 July 2025 41.24 (0.41%) 40.91 40.90 - 41.32 0.4257 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.2064 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 0.9921 times
Wed 30 April 2025 38.30 (-0.13%) 38.20 35.83 - 38.63 1.1397 times
Mon 31 March 2025 38.35 (-3.45%) 39.78 37.99 - 39.86 0.5738 times
Fri 28 February 2025 39.72 (-0.55%) 39.59 39.29 - 40.40 1.0323 times
Fri 31 January 2025 39.94 (1.45%) 39.44 38.97 - 40.28 0.6233 times
Tue 31 December 2024 39.37 (-0.78%) 39.80 39.08 - 39.95 0.2671 times
Tue 26 November 2024 39.68 (2.69%) 38.77 38.58 - 39.68 2.1536 times
Thu 31 October 2024 38.64 (-1%) 38.99 38.57 - 39.30 2.5859 times
Mon 30 September 2024 39.03 (0.49%) 38.79 38.75 - 39.07 0.9018 times

 monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 41.19
12 day DMA 41.05
20 day DMA 40.69
35 day DMA 40.3
50 day DMA 39.9
100 day DMA 39.17
150 day DMA 39.36
200 day DMA 39.3

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2141.1941.13
12 day EMA4140.9640.9
20 day EMA40.7540.740.63
35 day EMA40.3140.2540.19
50 day EMA39.8639.839.74

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.2141.16
12 day SMA41.0540.9940.9
20 day SMA40.6940.6440.58
35 day SMA40.340.2640.22
50 day SMA39.939.8439.78
100 day SMA39.1739.1639.14
150 day SMA39.3639.3539.34
200 day SMA39.339.2939.28
Back to top Use Dark Theme