FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 37.22 and 37.35 | Daily Target 1 | 37.2 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.326666666667 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.46 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.29 (0.05%) |
37.31 |
37.28 - 37.41 |
0.171 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0.3353 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0 times |
Wed 16 April 2025 |
37.27 (-0.96%) |
37.45 |
37.06 - 37.57 |
0 times |
Tue 15 April 2025 |
37.63 (-0.32%) |
37.92 |
37.62 - 37.92 |
0.7767 times |
Mon 14 April 2025 |
37.75 (0.35%) |
37.83 |
37.58 - 37.93 |
1.6236 times |
Fri 11 April 2025 |
37.62 (0.94%) |
37.25 |
37.10 - 37.65 |
5.6054 times |
Thu 10 April 2025 |
37.27 (-1.66%) |
37.53 |
36.85 - 37.54 |
0.4422 times |
Wed 09 April 2025 |
37.90 (4.26%) |
36.51 |
36.21 - 37.90 |
1.0458 times |
Tue 08 April 2025 |
36.35 (-0.68%) |
37.20 |
36.16 - 37.20 |
5.0767 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 36.92 and 37.43 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 37.04 | | Weekly Target 3 | 37.306666666667 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.29 (0.05%) |
37.45 |
37.06 - 37.57 |
0.1483 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0 times |
Wed 16 April 2025 |
37.27 (-0.93%) |
37.83 |
37.06 - 37.93 |
0.7032 times |
Fri 11 April 2025 |
37.62 (2.73%) |
36.02 |
35.83 - 38.00 |
3.977 times |
Fri 04 April 2025 |
36.62 (-4.29%) |
38.03 |
36.62 - 38.63 |
1.7517 times |
Fri 28 March 2025 |
38.26 (-0.86%) |
38.92 |
38.24 - 39.01 |
0.2371 times |
Fri 21 March 2025 |
38.59 (0.23%) |
38.50 |
38.36 - 38.78 |
0.501 times |
Fri 14 March 2025 |
38.50 (-1.46%) |
38.77 |
38.02 - 38.77 |
2.1115 times |
Fri 07 March 2025 |
39.07 (-1.64%) |
39.78 |
38.77 - 39.86 |
0.5701 times |
Fri 28 February 2025 |
39.72 (-0.6%) |
40.03 |
39.29 - 40.03 |
3.6241 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 35.16 and 37.96 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 37.25 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.29 (-2.76%) |
38.20 |
35.83 - 38.63 |
1.0842 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.6019 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.083 times |
Fri 31 January 2025 |
39.94 (1.45%) |
39.44 |
38.97 - 40.28 |
0.6539 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.2802 times |
Tue 26 November 2024 |
39.68 (2.69%) |
38.77 |
38.58 - 39.68 |
2.2593 times |
Thu 31 October 2024 |
38.64 (-1%) |
38.99 |
38.57 - 39.30 |
2.7129 times |
Mon 30 September 2024 |
39.03 (0.49%) |
38.79 |
38.75 - 39.07 |
0.9461 times |
Fri 30 August 2024 |
38.84 (0.7%) |
38.63 |
37.56 - 38.90 |
0.2317 times |
Wed 31 July 2024 |
38.57 (0.47%) |
38.37 |
38.36 - 38.62 |
0.1468 times |
Fri 28 June 2024 |
38.39 (0.71%) |
38.10 |
38.08 - 38.44 |
0.4473 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.29 | | 20 day DMA | 37.66 | | 35 day DMA | 38.1 | | 50 day DMA | 38.67 | | 100 day DMA | 39.18 | | 150 day DMA | 39.14 | | 200 day DMA | 39 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.33 | 37.36 | | 12 day EMA | 37.44 | 37.47 | 37.51 | | 20 day EMA | 37.66 | 37.7 | 37.74 | | 35 day EMA | 38.14 | 38.19 | 38.24 | | 50 day EMA | 38.64 | 38.69 | 38.75 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.34 | 37.44 | | 12 day SMA | 37.29 | 37.24 | 37.27 | | 20 day SMA | 37.66 | 37.73 | 37.79 | | 35 day SMA | 38.1 | 38.17 | 38.23 | | 50 day SMA | 38.67 | 38.72 | 38.78 | | 100 day SMA | 39.18 | 39.2 | 39.22 | | 150 day SMA | 39.14 | 39.15 | 39.16 | | 200 day SMA | 39 | 39.01 | 39.01 |
|
|
