FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 41.21 and 41.31 Daily Target 1 | 41.13 | Daily Target 2 | 41.18 | Daily Target 3 | 41.226666666667 | Daily Target 4 | 41.28 | Daily Target 5 | 41.33 |
Daily price and volume Ft U
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.24 (-0.19%) |
41.18 |
41.17 - 41.27 |
7.0999 times |
Thu 10 July 2025 |
41.32 (0.19%) |
41.22 |
41.22 - 41.32 |
0.1717 times |
Wed 09 July 2025 |
41.24 (0.37%) |
41.22 |
41.15 - 41.29 |
0.1574 times |
Tue 08 July 2025 |
41.09 (0.02%) |
41.05 |
41.05 - 41.15 |
0.2123 times |
Mon 07 July 2025 |
41.08 (-0.53%) |
41.15 |
41.00 - 41.22 |
0.4317 times |
Thu 03 July 2025 |
41.30 (0.46%) |
41.18 |
41.18 - 41.32 |
0.2647 times |
Wed 02 July 2025 |
41.11 (0.22%) |
41.00 |
40.96 - 41.13 |
0.3649 times |
Tue 01 July 2025 |
41.02 (-0.12%) |
40.91 |
40.90 - 41.05 |
0.5151 times |
Mon 30 June 2025 |
41.07 (0.51%) |
40.90 |
40.87 - 41.07 |
0.4317 times |
Fri 27 June 2025 |
40.86 (0.29%) |
40.73 |
40.67 - 40.94 |
0.3506 times |
Thu 26 June 2025 |
40.74 (0.62%) |
40.67 |
40.65 - 40.78 |
0.2456 times |

Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 41.12 and 41.44 Weekly Target 1 | 40.87 | Weekly Target 2 | 41.05 | Weekly Target 3 | 41.186666666667 | Weekly Target 4 | 41.37 | Weekly Target 5 | 41.51 |
Weekly price and volumes for Ft U
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.24 (-0.15%) |
41.15 |
41.00 - 41.32 |
2.3963 times |
Thu 03 July 2025 |
41.30 (1.08%) |
40.90 |
40.87 - 41.32 |
0.4679 times |
Fri 27 June 2025 |
40.86 (2.2%) |
40.07 |
39.88 - 40.94 |
0.4516 times |
Fri 20 June 2025 |
39.98 (0.08%) |
40.11 |
39.91 - 40.22 |
0.211 times |
Fri 13 June 2025 |
39.95 (-0.35%) |
40.14 |
39.95 - 40.33 |
0.3136 times |
Fri 06 June 2025 |
40.09 (0.93%) |
39.60 |
39.60 - 40.16 |
0.2223 times |
Fri 30 May 2025 |
39.72 (1.2%) |
39.51 |
39.47 - 39.83 |
0.2117 times |
Fri 23 May 2025 |
39.25 (-1.51%) |
39.59 |
39.10 - 39.93 |
3.5148 times |
Fri 16 May 2025 |
39.85 (3.1%) |
39.20 |
39.16 - 39.86 |
1.9008 times |
Fri 09 May 2025 |
38.65 (-0.28%) |
38.58 |
38.41 - 38.89 |
0.3101 times |
Fri 02 May 2025 |
38.76 (1.52%) |
38.24 |
37.97 - 38.86 |
0.8028 times |

Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 41.07 and 41.49 Monthly Target 1 | 40.73 | Monthly Target 2 | 40.99 | Monthly Target 3 | 41.153333333333 | Monthly Target 4 | 41.41 | Monthly Target 5 | 41.57 |
Monthly price and volumes Ft U
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.24 (0.41%) |
40.91 |
40.90 - 41.32 |
0.4257 times |
Mon 30 June 2025 |
41.07 (3.4%) |
39.60 |
39.60 - 41.07 |
0.2064 times |
Fri 30 May 2025 |
39.72 (3.71%) |
38.53 |
38.41 - 39.93 |
0.9921 times |
Wed 30 April 2025 |
38.30 (-0.13%) |
38.20 |
35.83 - 38.63 |
1.1397 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.5738 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.0323 times |
Fri 31 January 2025 |
39.94 (1.45%) |
39.44 |
38.97 - 40.28 |
0.6233 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.2671 times |
Tue 26 November 2024 |
39.68 (2.69%) |
38.77 |
38.58 - 39.68 |
2.1536 times |
Thu 31 October 2024 |
38.64 (-1%) |
38.99 |
38.57 - 39.30 |
2.5859 times |
Mon 30 September 2024 |
39.03 (0.49%) |
38.79 |
38.75 - 39.07 |
0.9018 times |

DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
DMA period | DMA value | 5 day DMA | 41.19 | 12 day DMA | 41.05 | 20 day DMA | 40.69 | 35 day DMA | 40.3 | 50 day DMA | 39.9 | 100 day DMA | 39.17 | 150 day DMA | 39.36 | 200 day DMA | 39.3 | EMA (exponential moving average) of Ft U DOCT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.21 | 41.19 | 41.13 | 12 day EMA | 41 | 40.96 | 40.9 | 20 day EMA | 40.75 | 40.7 | 40.63 | 35 day EMA | 40.31 | 40.25 | 40.19 | 50 day EMA | 39.86 | 39.8 | 39.74 |
SMA (simple moving average) of Ft U DOCT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.19 | 41.21 | 41.16 | 12 day SMA | 41.05 | 40.99 | 40.9 | 20 day SMA | 40.69 | 40.64 | 40.58 | 35 day SMA | 40.3 | 40.26 | 40.22 | 50 day SMA | 39.9 | 39.84 | 39.78 | 100 day SMA | 39.17 | 39.16 | 39.14 | 150 day SMA | 39.36 | 39.35 | 39.34 | 200 day SMA | 39.3 | 39.29 | 39.28 |
|
|