EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 54.48 and 54.98 | Daily Target 1 | 54.33 | | Daily Target 2 | 54.63 | | Daily Target 3 | 54.833333333333 | | Daily Target 4 | 55.13 | | Daily Target 5 | 55.33 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.92 (0.75%) |
54.97 |
54.54 - 55.04 |
0.6045 times |
Wed 22 October 2025 |
54.51 (-0.06%) |
54.75 |
54.24 - 54.85 |
0.8083 times |
Tue 21 October 2025 |
54.54 (-0.87%) |
54.76 |
54.54 - 54.77 |
0.7033 times |
Mon 20 October 2025 |
55.02 (1.18%) |
54.61 |
54.50 - 55.09 |
0.5643 times |
Fri 17 October 2025 |
54.38 (-0.24%) |
53.46 |
53.45 - 54.75 |
0.7603 times |
Thu 16 October 2025 |
54.51 (0.33%) |
54.55 |
54.39 - 54.90 |
1.191 times |
Wed 15 October 2025 |
54.33 (1.51%) |
54.36 |
54.01 - 54.52 |
1.057 times |
Tue 14 October 2025 |
53.52 (-0.89%) |
53.19 |
53.11 - 53.86 |
1.2955 times |
Mon 13 October 2025 |
54.00 (2.78%) |
54.00 |
53.76 - 54.19 |
0.8344 times |
Fri 10 October 2025 |
52.54 (-3.61%) |
54.47 |
52.41 - 54.52 |
2.1816 times |
Thu 09 October 2025 |
54.51 (-0.87%) |
55.09 |
54.39 - 55.09 |
0.9871 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 54.58 and 55.43 | Weekly Target 1 | 53.9 | | Weekly Target 2 | 54.41 | | Weekly Target 3 | 54.75 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 55.6 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.92 (0.99%) |
54.61 |
54.24 - 55.09 |
0.6267 times |
Fri 17 October 2025 |
54.38 (3.5%) |
54.00 |
53.11 - 54.90 |
1.2015 times |
Fri 10 October 2025 |
52.54 (-4.11%) |
54.69 |
52.41 - 55.19 |
1.3104 times |
Fri 03 October 2025 |
54.79 (2.32%) |
53.98 |
53.92 - 55.06 |
1.2863 times |
Fri 26 September 2025 |
53.55 (-0.69%) |
53.94 |
53.24 - 54.28 |
1.1023 times |
Fri 19 September 2025 |
53.92 (0.82%) |
53.81 |
53.69 - 54.85 |
1.3013 times |
Fri 12 September 2025 |
53.48 (2.91%) |
52.29 |
52.22 - 53.60 |
1.0934 times |
Fri 05 September 2025 |
51.97 (0.85%) |
51.07 |
51.01 - 52.18 |
1.069 times |
Fri 29 August 2025 |
51.53 (0%) |
51.50 |
51.33 - 51.58 |
0.1613 times |
Fri 29 August 2025 |
51.53 (-1.23%) |
52.11 |
51.18 - 52.25 |
0.8479 times |
Fri 22 August 2025 |
52.17 (1.58%) |
51.68 |
51.07 - 52.20 |
0.8876 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 53.67 and 56.45 | Monthly Target 1 | 51.39 | | Monthly Target 2 | 53.16 | | Monthly Target 3 | 54.173333333333 | | Monthly Target 4 | 55.94 | | Monthly Target 5 | 56.95 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.92 (1.37%) |
54.35 |
52.41 - 55.19 |
0.8187 times |
Tue 30 September 2025 |
54.18 (5.14%) |
51.07 |
51.01 - 54.85 |
1.0997 times |
Fri 29 August 2025 |
51.53 (3.47%) |
49.76 |
49.37 - 52.25 |
0.8111 times |
Thu 31 July 2025 |
49.80 (0.69%) |
49.60 |
49.36 - 51.25 |
1.0267 times |
Mon 30 June 2025 |
49.46 (5.23%) |
47.12 |
46.99 - 49.52 |
0.8894 times |
Fri 30 May 2025 |
47.00 (3.87%) |
45.46 |
45.21 - 48.08 |
0.9872 times |
Wed 30 April 2025 |
45.25 (-0.02%) |
45.30 |
39.53 - 45.59 |
1.5776 times |
Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.9131 times |
Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.7971 times |
Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.0794 times |
Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8192 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 54.31 | | 20 day DMA | 54.35 | | 35 day DMA | 54.02 | | 50 day DMA | 53.29 | | 100 day DMA | 51.46 | | 150 day DMA | 49.4 | | 200 day DMA | 48.28 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.65 | 54.51 | 54.51 | | 12 day EMA | 54.45 | 54.37 | 54.35 | | 20 day EMA | 54.26 | 54.19 | 54.16 | | 35 day EMA | 53.75 | 53.68 | 53.63 | | 50 day EMA | 53.25 | 53.18 | 53.13 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 54.59 | 54.56 | | 12 day SMA | 54.31 | 54.29 | 54.33 | | 20 day SMA | 54.35 | 54.29 | 54.26 | | 35 day SMA | 54.02 | 53.92 | 53.83 | | 50 day SMA | 53.29 | 53.21 | 53.16 | | 100 day SMA | 51.46 | 51.38 | 51.31 | | 150 day SMA | 49.4 | 49.35 | 49.29 | | 200 day SMA | 48.28 | 48.22 | 48.17 |
|
|
