EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 48.06 and 48.45 | Daily Target 1 | 47.98 | | Daily Target 2 | 48.13 | | Daily Target 3 | 48.37 | | Daily Target 4 | 48.52 | | Daily Target 5 | 48.76 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
48.28 (-0.21%) |
48.54 |
48.22 - 48.61 |
0.9281 times |
| Fri 13 June 2025 |
48.38 (-1.51%) |
48.30 |
48.23 - 48.54 |
1.0135 times |
| Thu 12 June 2025 |
49.12 (0.02%) |
49.00 |
48.93 - 49.14 |
1.0671 times |
| Wed 11 June 2025 |
49.11 (0.33%) |
49.16 |
49.03 - 49.25 |
1.0119 times |
| Tue 10 June 2025 |
48.95 (0.74%) |
48.85 |
48.70 - 48.95 |
0.8346 times |
| Mon 09 June 2025 |
48.59 (0.73%) |
48.46 |
48.40 - 48.68 |
0.9855 times |
| Fri 06 June 2025 |
48.24 (0.44%) |
48.11 |
48.03 - 48.26 |
0.8816 times |
| Thu 05 June 2025 |
48.03 (0.25%) |
48.25 |
47.95 - 48.27 |
1.2158 times |
| Wed 04 June 2025 |
47.91 (0.99%) |
47.80 |
47.75 - 47.98 |
1.06 times |
| Tue 03 June 2025 |
47.44 (0.23%) |
47.31 |
47.23 - 47.47 |
1.0019 times |
| Mon 02 June 2025 |
47.33 (0.7%) |
47.12 |
46.99 - 47.34 |
2.0632 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 48.06 and 48.45 | Weekly Target 1 | 47.98 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 48.37 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
48.28 (-0.21%) |
48.54 |
48.22 - 48.61 |
0.202 times |
| Fri 13 June 2025 |
48.38 (0.29%) |
48.46 |
48.23 - 49.25 |
1.0694 times |
| Fri 06 June 2025 |
48.24 (2.64%) |
47.12 |
46.99 - 48.27 |
1.3545 times |
| Fri 30 May 2025 |
47.00 (-1.67%) |
47.59 |
46.73 - 47.76 |
1.1273 times |
| Fri 23 May 2025 |
47.80 (0.15%) |
47.51 |
47.42 - 48.08 |
1.0989 times |
| Fri 16 May 2025 |
47.73 (3.2%) |
47.30 |
47.01 - 47.85 |
1.0904 times |
| Fri 09 May 2025 |
46.25 (-0.41%) |
46.84 |
45.91 - 47.00 |
1.1229 times |
| Fri 02 May 2025 |
46.44 (3.5%) |
45.00 |
44.77 - 46.55 |
1.9747 times |
| Fri 25 April 2025 |
44.87 (3.63%) |
43.60 |
43.05 - 45.07 |
0.7522 times |
| Thu 17 April 2025 |
43.30 (0.79%) |
43.25 |
42.82 - 43.64 |
0.2077 times |
| Wed 16 April 2025 |
42.96 (0%) |
43.25 |
42.82 - 43.41 |
0 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 47.64 and 49.9 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 48.173333333333 | | Monthly Target 4 | 49.36 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
48.28 (2.72%) |
47.12 |
46.99 - 49.25 |
0.5486 times |
| Fri 30 May 2025 |
47.00 (3.87%) |
45.46 |
45.21 - 48.08 |
1.0481 times |
| Wed 30 April 2025 |
45.25 (-0.02%) |
45.30 |
39.53 - 45.59 |
1.6749 times |
| Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.9694 times |
| Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.8462 times |
| Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.146 times |
| Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8697 times |
| Tue 26 November 2024 |
45.19 (-2.96%) |
46.82 |
45.04 - 48.10 |
0.8007 times |
| Thu 31 October 2024 |
46.57 (-2.68%) |
48.07 |
46.28 - 49.57 |
1.1419 times |
| Mon 30 September 2024 |
47.85 (7%) |
44.45 |
43.30 - 48.60 |
0.9545 times |
| Fri 30 August 2024 |
44.72 (0.97%) |
44.07 |
40.91 - 45.26 |
1.2454 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 48.2 | | 20 day DMA | 47.99 | | 35 day DMA | 47.32 | | 50 day DMA | 46.06 | | 100 day DMA | 45.63 | | 150 day DMA | 45.45 | | 200 day DMA | 45.68 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.66 | 48.8 | | 12 day EMA | 48.31 | 48.31 | 48.3 | | 20 day EMA | 47.93 | 47.89 | 47.84 | | 35 day EMA | 47.01 | 46.93 | 46.84 | | 50 day EMA | 46.13 | 46.04 | 45.94 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 48.83 | 48.8 | | 12 day SMA | 48.2 | 48.14 | 48.05 | | 20 day SMA | 47.99 | 47.96 | 47.93 | | 35 day SMA | 47.32 | 47.22 | 47.13 | | 50 day SMA | 46.06 | 45.9 | 45.78 | | 100 day SMA | 45.63 | 45.59 | 45.55 | | 150 day SMA | 45.45 | 45.44 | 45.43 | | 200 day SMA | 45.68 | 45.66 | 45.64 |
|
|
