IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.9 and 3.03 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.13 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (-0.33%) |
3.02 |
2.94 - 3.07 |
0.6978 times |
Thu 10 July 2025 |
3.00 (3.45%) |
2.92 |
2.80 - 3.00 |
0.611 times |
Wed 09 July 2025 |
2.90 (-2.68%) |
2.93 |
2.88 - 3.00 |
0.988 times |
Tue 08 July 2025 |
2.98 (2.41%) |
2.93 |
2.86 - 3.03 |
0.8597 times |
Mon 07 July 2025 |
2.91 (-7.91%) |
3.06 |
2.85 - 3.08 |
1.2807 times |
Thu 03 July 2025 |
3.16 (-2.77%) |
3.21 |
3.12 - 3.25 |
0.4735 times |
Wed 02 July 2025 |
3.25 (6.21%) |
3.14 |
2.98 - 3.30 |
1.2031 times |
Tue 01 July 2025 |
3.06 (2.68%) |
3.00 |
2.93 - 3.22 |
1.1876 times |
Mon 30 June 2025 |
2.98 (-4.49%) |
3.15 |
2.92 - 3.15 |
1.3713 times |
Fri 27 June 2025 |
3.12 (1.96%) |
3.04 |
2.99 - 3.24 |
1.3274 times |
Thu 26 June 2025 |
3.06 (-4.38%) |
3.20 |
3.01 - 3.28 |
1.5158 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.76 and 3.04 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (-5.38%) |
3.06 |
2.80 - 3.08 |
0.2772 times |
Thu 03 July 2025 |
3.16 (1.28%) |
3.15 |
2.92 - 3.30 |
0.2646 times |
Fri 27 June 2025 |
3.12 (-38.34%) |
6.60 |
2.99 - 7.95 |
3.859 times |
Fri 20 June 2025 |
5.06 (-2.32%) |
4.21 |
4.15 - 6.24 |
2.2131 times |
Fri 13 June 2025 |
5.18 (101.56%) |
2.60 |
2.52 - 5.78 |
3.074 times |
Fri 06 June 2025 |
2.57 (2.39%) |
2.60 |
2.44 - 2.65 |
0.0548 times |
Fri 30 May 2025 |
2.51 (-5.28%) |
2.64 |
2.40 - 2.64 |
0.0349 times |
Fri 23 May 2025 |
2.65 (14.72%) |
2.28 |
2.25 - 2.67 |
0.1155 times |
Fri 16 May 2025 |
2.31 (-9.77%) |
2.38 |
2.28 - 2.50 |
0.0551 times |
Fri 09 May 2025 |
2.56 (8.47%) |
2.36 |
2.30 - 2.62 |
0.0517 times |
Fri 02 May 2025 |
2.36 (1.29%) |
2.31 |
2.23 - 2.56 |
0.0509 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.65 and 3.15 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.03 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.99 (0.34%) |
3.00 |
2.80 - 3.30 |
0.1709 times |
Mon 30 June 2025 |
2.98 (18.73%) |
2.60 |
2.44 - 7.95 |
3.4794 times |
Fri 30 May 2025 |
2.51 (7.73%) |
2.32 |
2.25 - 2.67 |
0.1108 times |
Wed 30 April 2025 |
2.33 (-15.88%) |
2.81 |
2.10 - 2.89 |
0.0754 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.0732 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.1021 times |
Fri 31 January 2025 |
2.68 (-3.6%) |
2.82 |
2.58 - 3.75 |
0.5961 times |
Tue 31 December 2024 |
2.78 (-11.18%) |
2.85 |
2.60 - 3.09 |
0.1423 times |
Tue 26 November 2024 |
3.13 (-24.94%) |
4.10 |
2.70 - 4.55 |
0.3066 times |
Thu 31 October 2024 |
4.17 (75.95%) |
2.37 |
2.34 - 5.88 |
4.9431 times |
Mon 30 September 2024 |
2.37 (-27.52%) |
3.19 |
2.34 - 3.19 |
0.2101 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.05 | | 20 day DMA | 3.61 | | 35 day DMA | 3.15 | | 50 day DMA | 2.92 | | 100 day DMA | 2.75 | | 150 day DMA | 2.81 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.01 | 3.01 | | 12 day EMA | 3.15 | 3.18 | 3.21 | | 20 day EMA | 3.21 | 3.23 | 3.25 | | 35 day EMA | 3.12 | 3.13 | 3.14 | | 50 day EMA | 2.87 | 2.87 | 2.86 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.99 | 3.04 | | 12 day SMA | 3.05 | 3.09 | 3.25 | | 20 day SMA | 3.61 | 3.6 | 3.58 | | 35 day SMA | 3.15 | 3.13 | 3.11 | | 50 day SMA | 2.92 | 2.91 | 2.9 | | 100 day SMA | 2.75 | 2.75 | 2.75 | | 150 day SMA | 2.81 | 2.81 | 2.82 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
