IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.6 and 3.08 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.99 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.47 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.85 (-3.06%) |
2.97 |
2.82 - 3.30 |
2.1548 times |
Thu 23 October 2025 |
2.94 (-1.34%) |
3.38 |
2.92 - 3.49 |
3.1818 times |
Wed 22 October 2025 |
2.98 (7.58%) |
2.80 |
2.77 - 3.04 |
1.2936 times |
Tue 21 October 2025 |
2.77 (1.47%) |
2.76 |
2.68 - 2.82 |
0.5106 times |
Mon 20 October 2025 |
2.73 (1.11%) |
2.73 |
2.63 - 2.78 |
0.4937 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.66 - 2.76 |
0.5282 times |
Thu 16 October 2025 |
2.71 (-4.91%) |
2.85 |
2.71 - 2.85 |
0.4369 times |
Wed 15 October 2025 |
2.85 (-5.94%) |
2.81 |
2.77 - 2.87 |
0.6085 times |
Tue 07 October 2025 |
3.03 (0.66%) |
3.01 |
2.94 - 3.03 |
0.3651 times |
Mon 06 October 2025 |
3.01 (-0.99%) |
3.05 |
2.98 - 3.07 |
0.4268 times |
Fri 03 October 2025 |
3.04 (4.11%) |
2.95 |
2.93 - 3.06 |
0.6161 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.74 and 3.6 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.99 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.85 (5.56%) |
2.73 |
2.63 - 3.49 |
2.058 times |
Fri 17 October 2025 |
2.70 (-11.18%) |
3.05 |
2.66 - 3.07 |
0.6377 times |
Fri 03 October 2025 |
3.04 (0%) |
3.05 |
2.89 - 3.09 |
1.0226 times |
Fri 26 September 2025 |
3.04 (6.67%) |
2.84 |
2.81 - 3.34 |
1.9551 times |
Fri 19 September 2025 |
2.85 (-2.06%) |
2.91 |
2.83 - 3.04 |
0.7587 times |
Fri 12 September 2025 |
2.91 (1.04%) |
2.87 |
2.84 - 3.10 |
1.1483 times |
Fri 05 September 2025 |
2.88 (-5.57%) |
3.06 |
2.83 - 3.15 |
0.6055 times |
Fri 29 August 2025 |
3.05 (0%) |
2.93 |
2.92 - 3.09 |
0.2643 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.90 |
2.81 - 3.09 |
0.7304 times |
Fri 22 August 2025 |
2.85 (2.52%) |
2.74 |
2.70 - 2.90 |
0.8194 times |
Fri 15 August 2025 |
2.78 (-3.81%) |
2.87 |
2.68 - 2.89 |
1.091 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.31 and 3.17 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.85 (-5%) |
2.97 |
2.63 - 3.49 |
0.256 times |
Tue 30 September 2025 |
3.00 (-1.64%) |
3.06 |
2.81 - 3.34 |
0.4096 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.89 |
2.68 - 3.34 |
0.3927 times |
Thu 31 July 2025 |
2.85 (-4.36%) |
3.00 |
2.68 - 3.30 |
0.6886 times |
Mon 30 June 2025 |
2.98 (18.73%) |
2.60 |
2.44 - 7.95 |
6.4718 times |
Fri 30 May 2025 |
2.51 (7.73%) |
2.32 |
2.25 - 2.67 |
0.2061 times |
Wed 30 April 2025 |
2.33 (-15.88%) |
2.81 |
2.10 - 2.89 |
0.1403 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.1361 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.1899 times |
Fri 31 January 2025 |
2.68 (-3.6%) |
2.82 |
2.58 - 3.75 |
1.1088 times |
Tue 31 December 2024 |
2.78 (-11.18%) |
2.85 |
2.60 - 3.09 |
0.2646 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.88 | | 20 day DMA | 2.92 | | 35 day DMA | 2.92 | | 50 day DMA | 2.9 | | 100 day DMA | 3 | | 150 day DMA | 2.82 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.88 | 2.85 | | 12 day EMA | 2.88 | 2.88 | 2.87 | | 20 day EMA | 2.9 | 2.91 | 2.91 | | 35 day EMA | 2.9 | 2.9 | 2.9 | | 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.82 | 2.78 | | 12 day SMA | 2.88 | 2.89 | 2.9 | | 20 day SMA | 2.92 | 2.92 | 2.92 | | 35 day SMA | 2.92 | 2.93 | 2.93 | | 50 day SMA | 2.9 | 2.9 | 2.9 | | 100 day SMA | 3 | 2.99 | 2.99 | | 150 day SMA | 2.82 | 2.82 | 2.82 | | 200 day SMA | 2.83 | 2.83 | 2.83 |
|
|
