IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.34 and 2.51 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3766666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.55 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (0%) |
2.35 |
2.29 - 2.46 |
0.7626 times |
Wed 16 April 2025 |
2.38 (0%) |
2.35 |
2.29 - 2.46 |
0 times |
Wed 16 April 2025 |
2.38 (6.73%) |
2.35 |
2.29 - 2.46 |
0 times |
Tue 15 April 2025 |
2.23 (-1.76%) |
2.29 |
2.23 - 2.31 |
0.6017 times |
Mon 14 April 2025 |
2.27 (-3.4%) |
2.34 |
2.25 - 2.38 |
0.8179 times |
Fri 11 April 2025 |
2.35 (9.81%) |
2.18 |
2.17 - 2.38 |
1.3206 times |
Thu 10 April 2025 |
2.14 (-6.96%) |
2.22 |
2.14 - 2.23 |
1.1261 times |
Wed 09 April 2025 |
2.30 (4.55%) |
2.18 |
2.15 - 2.32 |
2.0869 times |
Tue 08 April 2025 |
2.20 (-2.65%) |
2.35 |
2.12 - 2.35 |
2.0018 times |
Mon 07 April 2025 |
2.26 (-2.16%) |
2.25 |
2.10 - 2.34 |
1.2823 times |
Fri 04 April 2025 |
2.31 (-11.15%) |
2.50 |
2.22 - 2.55 |
3.0247 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.34 and 2.51 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (0%) |
2.35 |
2.29 - 2.46 |
0.1658 times |
Wed 16 April 2025 |
2.38 (0%) |
2.35 |
2.29 - 2.46 |
0 times |
Wed 16 April 2025 |
2.38 (1.28%) |
2.34 |
2.23 - 2.46 |
0.3087 times |
Fri 11 April 2025 |
2.35 (1.73%) |
2.25 |
2.10 - 2.38 |
1.6997 times |
Fri 04 April 2025 |
2.31 (-17.2%) |
2.82 |
2.22 - 3.02 |
2.4448 times |
Fri 28 March 2025 |
2.79 (-1.76%) |
2.81 |
2.68 - 2.90 |
0.6946 times |
Fri 21 March 2025 |
2.84 (5.19%) |
2.77 |
2.74 - 3.04 |
1.8075 times |
Fri 14 March 2025 |
2.70 (3.85%) |
2.60 |
2.50 - 2.74 |
0.7442 times |
Fri 07 March 2025 |
2.60 (-3.7%) |
2.72 |
2.51 - 2.76 |
0.8316 times |
Fri 28 February 2025 |
2.70 (-3.23%) |
2.83 |
2.56 - 2.84 |
1.3031 times |
Fri 21 February 2025 |
2.79 (0.72%) |
2.79 |
2.76 - 3.03 |
1.5722 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 1.85 and 2.64 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (-14.08%) |
2.81 |
2.10 - 2.89 |
0.0567 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.0725 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.1011 times |
Fri 31 January 2025 |
2.68 (-3.6%) |
2.82 |
2.58 - 3.75 |
0.5903 times |
Tue 31 December 2024 |
2.78 (-11.18%) |
2.85 |
2.60 - 3.09 |
0.1409 times |
Tue 26 November 2024 |
3.13 (-24.94%) |
4.10 |
2.70 - 4.55 |
0.3036 times |
Thu 31 October 2024 |
4.17 (75.95%) |
2.37 |
2.34 - 5.88 |
4.8943 times |
Mon 30 September 2024 |
2.37 (-27.52%) |
3.19 |
2.34 - 3.19 |
0.208 times |
Fri 30 August 2024 |
3.27 (39.74%) |
2.43 |
2.24 - 4.89 |
3.5133 times |
Wed 31 July 2024 |
2.34 (-14.91%) |
2.80 |
2.06 - 2.82 |
0.1194 times |
Fri 28 June 2024 |
2.75 (-11%) |
3.09 |
2.53 - 3.13 |
0.038 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.32 | | 20 day DMA | 2.51 | | 35 day DMA | 2.58 | | 50 day DMA | 2.64 | | 100 day DMA | 2.81 | | 150 day DMA | 3.06 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.33 | 2.31 | | 12 day EMA | 2.38 | 2.38 | 2.38 | | 20 day EMA | 2.45 | 2.46 | 2.47 | | 35 day EMA | 2.53 | 2.54 | 2.55 | | 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.32 | 2.27 | | 12 day SMA | 2.32 | 2.35 | 2.39 | | 20 day SMA | 2.51 | 2.54 | 2.56 | | 35 day SMA | 2.58 | 2.59 | 2.6 | | 50 day SMA | 2.64 | 2.65 | 2.66 | | 100 day SMA | 2.81 | 2.81 | 2.82 | | 150 day SMA | 3.06 | 3.06 | 3.07 | | 200 day SMA | 3.01 | 3.02 | 3.02 |
|
|
