EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 6.6 and 6.85 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.7233333333333 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.97 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.72 (2.44%) |
6.72 |
6.60 - 6.85 |
1.3753 times |
Thu 22 May 2025 |
6.56 (-1.06%) |
6.57 |
6.49 - 6.64 |
0.8613 times |
Wed 21 May 2025 |
6.63 (2.79%) |
6.52 |
6.47 - 6.69 |
1.0067 times |
Tue 20 May 2025 |
6.45 (4.37%) |
6.20 |
6.14 - 6.47 |
0.8284 times |
Mon 19 May 2025 |
6.18 (3.52%) |
6.03 |
6.03 - 6.20 |
0.4495 times |
Fri 16 May 2025 |
5.97 (-1.16%) |
5.90 |
5.85 - 5.97 |
0.7066 times |
Thu 15 May 2025 |
6.04 (1%) |
6.02 |
5.96 - 6.09 |
0.9729 times |
Wed 14 May 2025 |
5.98 (-1.16%) |
5.95 |
5.86 - 5.99 |
1.0877 times |
Tue 13 May 2025 |
6.05 (-1.47%) |
6.21 |
6.00 - 6.21 |
1.1025 times |
Mon 12 May 2025 |
6.14 (-4.66%) |
6.20 |
6.14 - 6.36 |
1.6092 times |
Fri 09 May 2025 |
6.44 (2.88%) |
6.35 |
6.26 - 6.44 |
1.2878 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 6.38 and 7.2 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.5333333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.72 (12.56%) |
6.03 |
6.03 - 6.85 |
1.1743 times |
Fri 16 May 2025 |
5.97 (-7.3%) |
6.20 |
5.85 - 6.36 |
1.423 times |
Fri 09 May 2025 |
6.44 (2.71%) |
6.47 |
6.06 - 6.92 |
1.9143 times |
Fri 02 May 2025 |
6.27 (-6.56%) |
6.68 |
6.17 - 6.73 |
1.0226 times |
Fri 25 April 2025 |
6.71 (-4.28%) |
7.36 |
6.54 - 7.45 |
0.9765 times |
Thu 17 April 2025 |
7.01 (-3.71%) |
7.24 |
6.93 - 7.37 |
0.2435 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.07 - 7.37 |
0.3797 times |
Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.07 - 7.37 |
0 times |
Wed 16 April 2025 |
7.28 (6.74%) |
6.72 |
6.70 - 7.37 |
0.5077 times |
Fri 11 April 2025 |
6.82 (13.48%) |
5.78 |
5.59 - 6.93 |
2.3584 times |
Fri 04 April 2025 |
6.01 (-12.52%) |
6.93 |
5.96 - 6.97 |
1.5442 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 6.29 and 7.36 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.4966666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.72 (0.3%) |
6.50 |
5.85 - 6.92 |
1.5639 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.9759 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
1.3653 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
1.1632 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
1.1355 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.5443 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.5317 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
0.7561 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.4892 times |
Fri 30 August 2024 |
5.67 (0.89%) |
5.60 |
4.48 - 6.02 |
0.4749 times |
Wed 31 July 2024 |
5.62 (7.46%) |
5.27 |
5.11 - 6.16 |
0.3809 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.29 | | 20 day DMA | 6.41 | | 35 day DMA | 6.6 | | 50 day DMA | 6.63 | | 100 day DMA | 6.45 | | 150 day DMA | 6.14 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.43 | 6.36 | | 12 day EMA | 6.42 | 6.37 | 6.34 | | 20 day EMA | 6.46 | 6.43 | 6.42 | | 35 day EMA | 6.51 | 6.5 | 6.5 | | 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.36 | 6.25 | | 12 day SMA | 6.29 | 6.29 | 6.32 | | 20 day SMA | 6.41 | 6.41 | 6.43 | | 35 day SMA | 6.6 | 6.57 | 6.55 | | 50 day SMA | 6.63 | 6.63 | 6.63 | | 100 day SMA | 6.45 | 6.43 | 6.41 | | 150 day SMA | 6.14 | 6.13 | 6.13 | | 200 day SMA | 6.03 | 6.02 | 6.02 |
|
|
