EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 5.4 and 5.96 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.8333333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.39 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.76 (-4.16%) |
5.78 |
5.59 - 6.15 |
2.187 times |
Fri 04 April 2025 |
6.01 (-8.38%) |
6.36 |
5.96 - 6.45 |
1.4934 times |
Thu 03 April 2025 |
6.56 (-0.61%) |
6.30 |
6.26 - 6.82 |
1.1042 times |
Wed 02 April 2025 |
6.60 (-1.64%) |
6.72 |
6.56 - 6.73 |
0.6501 times |
Tue 01 April 2025 |
6.71 (-2.47%) |
6.86 |
6.55 - 6.90 |
0.99 times |
Mon 31 March 2025 |
6.88 (0.15%) |
6.93 |
6.69 - 6.97 |
0.7827 times |
Fri 28 March 2025 |
6.87 (0.59%) |
7.15 |
6.86 - 7.24 |
0.9432 times |
Wed 26 March 2025 |
6.83 (0.89%) |
7.05 |
6.82 - 7.05 |
0.6484 times |
Mon 24 March 2025 |
6.77 (-1.02%) |
6.86 |
6.74 - 6.89 |
0.6798 times |
Fri 21 March 2025 |
6.84 (-2.29%) |
6.85 |
6.70 - 6.89 |
0.5213 times |
Thu 20 March 2025 |
7.00 (1.01%) |
6.82 |
6.75 - 7.02 |
0.7282 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 5.4 and 5.96 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.76 (-4.16%) |
5.78 |
5.59 - 6.15 |
0.6694 times |
Fri 04 April 2025 |
6.01 (-12.52%) |
6.93 |
5.96 - 6.97 |
1.5365 times |
Fri 28 March 2025 |
6.87 (0.44%) |
6.86 |
6.74 - 7.24 |
0.6952 times |
Fri 21 March 2025 |
6.84 (1.48%) |
6.75 |
6.70 - 7.17 |
1.1815 times |
Fri 14 March 2025 |
6.74 (1.2%) |
6.58 |
6.15 - 6.97 |
1.2694 times |
Fri 07 March 2025 |
6.66 (3.74%) |
6.58 |
6.26 - 6.74 |
0.9523 times |
Fri 28 February 2025 |
6.42 (-5.87%) |
6.93 |
6.19 - 6.93 |
1.0018 times |
Fri 21 February 2025 |
6.82 (0.59%) |
6.91 |
6.38 - 7.22 |
0.6921 times |
Fri 14 February 2025 |
6.78 (2.26%) |
6.86 |
6.63 - 7.09 |
0.8283 times |
Fri 07 February 2025 |
6.63 (9.23%) |
6.11 |
6.06 - 6.86 |
1.1736 times |
Fri 31 January 2025 |
6.07 (3.41%) |
5.78 |
5.61 - 6.37 |
0.9306 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 5.02 and 6.33 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 6.0833333333333 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.76 (-16.28%) |
6.86 |
5.59 - 6.90 |
0.8296 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
1.8301 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
1.5592 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
1.5222 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.7296 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.7127 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
1.0135 times |
Mon 30 September 2024 |
6.09 (7.41%) |
5.60 |
5.18 - 6.50 |
0.6558 times |
Fri 30 August 2024 |
5.67 (0.89%) |
5.60 |
4.48 - 6.02 |
0.6366 times |
Wed 31 July 2024 |
5.62 (7.46%) |
5.27 |
5.11 - 6.16 |
0.5106 times |
Fri 28 June 2024 |
5.23 (-3.51%) |
5.42 |
5.05 - 5.57 |
0.5153 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.65 | | 20 day DMA | 6.67 | | 35 day DMA | 6.67 | | 50 day DMA | 6.57 | | 100 day DMA | 6.04 | | 150 day DMA | 5.97 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.46 | 6.68 | | 12 day EMA | 6.5 | 6.63 | 6.74 | | 20 day EMA | 6.56 | 6.64 | 6.71 | | 35 day EMA | 6.55 | 6.6 | 6.63 | | 50 day EMA | 6.47 | 6.5 | 6.52 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.55 | 6.72 | | 12 day SMA | 6.65 | 6.75 | 6.83 | | 20 day SMA | 6.67 | 6.7 | 6.74 | | 35 day SMA | 6.67 | 6.7 | 6.72 | | 50 day SMA | 6.57 | 6.56 | 6.56 | | 100 day SMA | 6.04 | 6.03 | 6.03 | | 150 day SMA | 5.97 | 5.97 | 5.97 | | 200 day SMA | 5.84 | 5.84 | 5.83 |
|
|
