EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 8.5 and 9.02 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5866666666667 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.11 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.76 (0%) |
8.24 |
8.24 - 8.76 |
1.3254 times |
Fri 29 August 2025 |
8.76 (5.93%) |
8.24 |
8.24 - 8.76 |
1.3255 times |
Thu 28 August 2025 |
8.27 (0.85%) |
8.30 |
8.18 - 8.31 |
0.8074 times |
Wed 27 August 2025 |
8.20 (-0.36%) |
8.16 |
8.07 - 8.23 |
0.5435 times |
Tue 26 August 2025 |
8.23 (1.86%) |
8.10 |
8.10 - 8.27 |
0.8774 times |
Mon 25 August 2025 |
8.08 (0.75%) |
8.16 |
8.06 - 8.28 |
0.8127 times |
Fri 22 August 2025 |
8.02 (1.52%) |
7.83 |
7.77 - 8.09 |
0.7841 times |
Thu 21 August 2025 |
7.90 (1.94%) |
7.70 |
7.61 - 7.92 |
0.8352 times |
Wed 20 August 2025 |
7.75 (2.65%) |
7.66 |
7.57 - 7.77 |
1.4821 times |
Tue 19 August 2025 |
7.55 (-5.27%) |
7.93 |
7.54 - 7.95 |
1.2066 times |
Mon 18 August 2025 |
7.97 (-0.13%) |
8.00 |
7.74 - 8.00 |
1.1778 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 8.5 and 9.02 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.5866666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.76 (0%) |
8.24 |
8.24 - 8.76 |
0.2729 times |
Fri 29 August 2025 |
8.76 (9.23%) |
8.16 |
8.06 - 8.76 |
0.8991 times |
Fri 22 August 2025 |
8.02 (0.5%) |
8.00 |
7.54 - 8.09 |
1.1296 times |
Fri 15 August 2025 |
7.98 (23.91%) |
6.30 |
6.29 - 8.16 |
1.6915 times |
Fri 08 August 2025 |
6.44 (6.1%) |
6.25 |
6.19 - 6.75 |
0.8276 times |
Fri 01 August 2025 |
6.07 (-5.01%) |
6.31 |
6.01 - 6.38 |
0.9118 times |
Fri 25 July 2025 |
6.39 (1.75%) |
6.37 |
6.22 - 6.58 |
1.0387 times |
Fri 18 July 2025 |
6.28 (0.8%) |
6.28 |
6.01 - 6.40 |
1.1206 times |
Fri 11 July 2025 |
6.23 (7.41%) |
5.78 |
5.70 - 6.35 |
1.3662 times |
Thu 03 July 2025 |
5.80 (2.11%) |
5.70 |
5.64 - 5.95 |
0.7421 times |
Fri 27 June 2025 |
5.68 (-5.49%) |
6.07 |
5.61 - 6.24 |
1.5766 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 7.39 and 10.14 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.76 (43.61%) |
6.25 |
6.01 - 8.76 |
1.3784 times |
Thu 31 July 2025 |
6.10 (6.09%) |
5.87 |
5.66 - 6.58 |
1.3186 times |
Mon 30 June 2025 |
5.75 (-13.27%) |
6.81 |
5.61 - 7.44 |
1.733 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
1.1903 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.2886 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
0.8904 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
0.7586 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
0.7405 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.355 times |
Tue 26 November 2024 |
5.46 (-1.44%) |
5.60 |
4.95 - 5.83 |
0.3467 times |
Thu 31 October 2024 |
5.54 (-9.03%) |
6.11 |
5.29 - 6.27 |
0.4931 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.12 | | 20 day DMA | 7.58 | | 35 day DMA | 7.02 | | 50 day DMA | 6.69 | | 100 day DMA | 6.68 | | 150 day DMA | 6.64 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.35 | 8.14 | | 12 day EMA | 8.08 | 7.96 | 7.81 | | 20 day EMA | 7.72 | 7.61 | 7.49 | | 35 day EMA | 7.28 | 7.19 | 7.1 | | 50 day EMA | 6.84 | 6.76 | 6.68 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.31 | 8.16 | | 12 day SMA | 8.12 | 8.04 | 7.88 | | 20 day SMA | 7.58 | 7.44 | 7.31 | | 35 day SMA | 7.02 | 6.95 | 6.87 | | 50 day SMA | 6.69 | 6.64 | 6.59 | | 100 day SMA | 6.68 | 6.64 | 6.61 | | 150 day SMA | 6.64 | 6.62 | 6.6 | | 200 day SMA | 6.36 | 6.34 | 6.32 |
|
|
