EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold Strong Daily Stock price targets for EquinoxGold EQX are 11.13 and 11.42 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.49 |
Daily price and volume Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.20 (1.54%) |
11.12 |
11.05 - 11.34 |
0.6868 times |
Wed 22 October 2025 |
11.03 (0.18%) |
10.61 |
10.53 - 11.09 |
0.5664 times |
Tue 21 October 2025 |
11.01 (-9.98%) |
11.07 |
10.94 - 11.38 |
1.1559 times |
Mon 20 October 2025 |
12.23 (1.75%) |
12.14 |
12.00 - 12.44 |
0.8231 times |
Fri 17 October 2025 |
12.02 (-5.5%) |
12.55 |
11.77 - 12.74 |
1.1027 times |
Thu 16 October 2025 |
12.72 (0.71%) |
12.76 |
12.51 - 12.97 |
1.6422 times |
Wed 15 October 2025 |
12.63 (6.4%) |
12.15 |
12.09 - 12.74 |
1.1618 times |
Tue 14 October 2025 |
11.87 (-2.22%) |
11.74 |
11.72 - 12.16 |
0.9091 times |
Mon 13 October 2025 |
12.14 (4.21%) |
12.05 |
11.97 - 12.35 |
1.0306 times |
Fri 10 October 2025 |
11.65 (1.48%) |
11.76 |
11.43 - 11.81 |
0.9216 times |
Thu 09 October 2025 |
11.48 (-4.89%) |
12.22 |
11.23 - 12.22 |
1.0656 times |
Weekly price and charts EquinoxGold Strong weekly Stock price targets for EquinoxGold EQX are 9.91 and 11.82 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.20 (-6.82%) |
12.14 |
10.53 - 12.44 |
0.6116 times |
Fri 17 October 2025 |
12.02 (3.18%) |
12.05 |
11.72 - 12.97 |
1.1063 times |
Fri 10 October 2025 |
11.65 (6.98%) |
11.15 |
10.94 - 12.22 |
1.0155 times |
Fri 03 October 2025 |
10.89 (0.93%) |
11.05 |
10.60 - 11.52 |
1.1789 times |
Fri 26 September 2025 |
10.79 (-0.09%) |
11.09 |
10.49 - 11.15 |
0.8655 times |
Fri 19 September 2025 |
10.80 (1.79%) |
10.72 |
10.24 - 11.11 |
1.9359 times |
Fri 12 September 2025 |
10.61 (8.49%) |
9.95 |
9.76 - 11.10 |
1.2923 times |
Fri 05 September 2025 |
9.78 (11.64%) |
8.96 |
8.79 - 9.87 |
1.0571 times |
Fri 29 August 2025 |
8.76 (0%) |
8.24 |
8.24 - 8.76 |
0.2182 times |
Fri 29 August 2025 |
8.76 (9.23%) |
8.16 |
8.06 - 8.76 |
0.7187 times |
Fri 22 August 2025 |
8.02 (0.5%) |
8.00 |
7.54 - 8.09 |
0.9029 times |
Monthly price and charts EquinoxGold Strong monthly Stock price targets for EquinoxGold EQX are 9.65 and 12.09 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 11.566666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Equinox Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.20 (-0.18%) |
11.36 |
10.53 - 12.97 |
0.9292 times |
Tue 30 September 2025 |
11.22 (28.08%) |
8.96 |
8.79 - 11.52 |
1.581 times |
Fri 29 August 2025 |
8.76 (43.61%) |
6.25 |
6.01 - 8.76 |
1.1103 times |
Thu 31 July 2025 |
6.10 (6.09%) |
5.87 |
5.66 - 6.58 |
1.0621 times |
Mon 30 June 2025 |
5.75 (-13.27%) |
6.81 |
5.61 - 7.44 |
1.3959 times |
Fri 30 May 2025 |
6.63 (-1.04%) |
6.50 |
5.85 - 6.92 |
0.9588 times |
Wed 30 April 2025 |
6.70 (-2.62%) |
6.86 |
5.59 - 7.45 |
1.038 times |
Mon 31 March 2025 |
6.88 (7.17%) |
6.58 |
6.15 - 7.24 |
0.7172 times |
Fri 28 February 2025 |
6.42 (5.77%) |
6.11 |
6.06 - 7.22 |
0.611 times |
Fri 31 January 2025 |
6.07 (20.92%) |
5.13 |
5.04 - 6.37 |
0.5965 times |
Tue 31 December 2024 |
5.02 (-8.06%) |
5.59 |
4.95 - 6.47 |
0.2859 times |
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.84 | | 20 day DMA | 11.53 | | 35 day DMA | 11.1 | | 50 day DMA | 10.26 | | 100 day DMA | 8.32 | | 150 day DMA | 7.74 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.54 | 11.8 | | 12 day EMA | 11.58 | 11.65 | 11.76 | | 20 day EMA | 11.41 | 11.43 | 11.47 | | 35 day EMA | 10.8 | 10.78 | 10.76 | | 50 day EMA | 10.1 | 10.06 | 10.02 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.8 | 12.12 | | 12 day SMA | 11.84 | 11.86 | 11.87 | | 20 day SMA | 11.53 | 11.51 | 11.48 | | 35 day SMA | 11.1 | 11.03 | 10.98 | | 50 day SMA | 10.26 | 10.19 | 10.11 | | 100 day SMA | 8.32 | 8.27 | 8.22 | | 150 day SMA | 7.74 | 7.72 | 7.69 | | 200 day SMA | 7.41 | 7.38 | 7.35 |
|
|
