RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal THNQ are 53.55 and 54.24 | Daily Target 1 | 53.41 | | Daily Target 2 | 53.68 | | Daily Target 3 | 54.1 | | Daily Target 4 | 54.37 | | Daily Target 5 | 54.79 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.95 (-1.12%) |
54.33 |
53.83 - 54.52 |
0.9399 times |
Thu 10 July 2025 |
54.56 (-0.89%) |
55.60 |
54.29 - 55.60 |
1.0115 times |
Wed 09 July 2025 |
55.05 (0.53%) |
55.09 |
54.76 - 55.31 |
0.6393 times |
Tue 08 July 2025 |
54.76 (0.5%) |
55.02 |
54.50 - 55.02 |
1.0926 times |
Mon 07 July 2025 |
54.49 (-1.55%) |
55.24 |
54.20 - 55.24 |
1.2309 times |
Thu 03 July 2025 |
55.35 (1.36%) |
55.02 |
55.02 - 55.53 |
1.4074 times |
Wed 02 July 2025 |
54.61 (1.24%) |
53.80 |
53.78 - 54.66 |
0.5773 times |
Tue 01 July 2025 |
53.94 (-1.93%) |
54.99 |
53.63 - 54.99 |
0.7204 times |
Mon 30 June 2025 |
55.00 (0.77%) |
55.00 |
54.75 - 55.00 |
1.4885 times |
Fri 27 June 2025 |
54.58 (0%) |
55.00 |
54.21 - 55.00 |
0.8922 times |
Thu 26 June 2025 |
54.58 (1.54%) |
54.22 |
53.70 - 54.60 |
0.8397 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal THNQ are 53.01 and 54.78 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 53.32 | | Weekly Target 3 | 54.46 | | Weekly Target 4 | 55.09 | | Weekly Target 5 | 56.23 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.95 (-2.53%) |
55.24 |
53.83 - 55.60 |
1.2813 times |
Thu 03 July 2025 |
55.35 (1.41%) |
55.00 |
53.63 - 55.53 |
1.0934 times |
Fri 27 June 2025 |
54.58 (5.53%) |
51.72 |
51.39 - 55.00 |
1.396 times |
Fri 20 June 2025 |
51.72 (0.39%) |
51.98 |
51.38 - 52.87 |
0.6158 times |
Fri 13 June 2025 |
51.52 (-1.11%) |
52.24 |
51.42 - 53.33 |
0.8832 times |
Fri 06 June 2025 |
52.10 (3.87%) |
50.03 |
49.84 - 52.28 |
1.3684 times |
Fri 30 May 2025 |
50.16 (-0.22%) |
51.17 |
49.41 - 51.66 |
0.6829 times |
Fri 23 May 2025 |
50.27 (-1.85%) |
50.50 |
49.77 - 51.50 |
0.5971 times |
Fri 16 May 2025 |
51.22 (8.4%) |
49.90 |
49.16 - 51.96 |
1.1926 times |
Fri 09 May 2025 |
47.25 (1.37%) |
46.61 |
45.63 - 47.90 |
0.8893 times |
Fri 02 May 2025 |
46.61 (3.88%) |
45.00 |
43.70 - 46.84 |
0.6829 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal THNQ are 52.81 and 54.78 | Monthly Target 1 | 52.42 | | Monthly Target 2 | 53.19 | | Monthly Target 3 | 54.393333333333 | | Monthly Target 4 | 55.16 | | Monthly Target 5 | 56.36 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.95 (-1.91%) |
54.99 |
53.63 - 55.60 |
0.4028 times |
Mon 30 June 2025 |
55.00 (9.65%) |
50.03 |
49.84 - 55.00 |
0.9432 times |
Fri 30 May 2025 |
50.16 (11.54%) |
45.63 |
45.25 - 51.96 |
0.756 times |
Wed 30 April 2025 |
44.97 (1.63%) |
44.28 |
37.03 - 45.65 |
1.4451 times |
Mon 31 March 2025 |
44.25 (-12.15%) |
50.55 |
43.06 - 51.04 |
1.1668 times |
Fri 28 February 2025 |
50.37 (-5.02%) |
51.74 |
49.12 - 55.62 |
1.3169 times |
Fri 31 January 2025 |
53.03 (8.22%) |
49.35 |
48.08 - 54.07 |
1.912 times |
Tue 31 December 2024 |
49.00 (-2.99%) |
50.86 |
48.56 - 52.67 |
0.5512 times |
Tue 26 November 2024 |
50.51 (10.24%) |
45.84 |
45.84 - 51.00 |
0.8621 times |
Thu 31 October 2024 |
45.82 (-0.95%) |
46.27 |
45.21 - 48.43 |
0.644 times |
Mon 30 September 2024 |
46.26 (3.86%) |
44.22 |
41.70 - 46.75 |
0.7311 times |
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value | | 5 day DMA | 54.56 | | 12 day DMA | 54.55 | | 20 day DMA | 53.66 | | 35 day DMA | 52.57 | | 50 day DMA | 51.23 | | 100 day DMA | 48.56 | | 150 day DMA | 49.52 | | 200 day DMA | 48.96 | EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.46 | 54.71 | 54.78 | | 12 day EMA | 54.22 | 54.27 | 54.22 | | 20 day EMA | 53.62 | 53.59 | 53.49 | | 35 day EMA | 52.28 | 52.18 | 52.04 | | 50 day EMA | 50.89 | 50.77 | 50.62 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.56 | 54.84 | 54.85 | | 12 day SMA | 54.55 | 54.5 | 54.29 | | 20 day SMA | 53.66 | 53.59 | 53.48 | | 35 day SMA | 52.57 | 52.5 | 52.4 | | 50 day SMA | 51.23 | 51.05 | 50.86 | | 100 day SMA | 48.56 | 48.58 | 48.58 | | 150 day SMA | 49.52 | 49.5 | 49.47 | | 200 day SMA | 48.96 | 48.91 | 48.86 |
|
|
