RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal THNQ are 40.71 and 42.14 | Daily Target 1 | 40.34 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.766666666667 | | Daily Target 4 | 42.51 | | Daily Target 5 | 43.2 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0.9332 times |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0 times |
Wed 16 April 2025 |
41.83 (-2.7%) |
42.29 |
41.02 - 42.45 |
0 times |
Tue 15 April 2025 |
42.99 (1.11%) |
42.81 |
42.54 - 43.19 |
0.8064 times |
Mon 14 April 2025 |
42.52 (0.57%) |
43.58 |
42.29 - 43.58 |
1.0639 times |
Fri 11 April 2025 |
42.28 (1.49%) |
41.61 |
41.11 - 42.37 |
1.5315 times |
Thu 10 April 2025 |
41.66 (-4.6%) |
42.28 |
40.35 - 42.42 |
1.8025 times |
Wed 09 April 2025 |
43.67 (12.78%) |
38.74 |
38.43 - 43.67 |
3.8625 times |
Tue 08 April 2025 |
38.72 (-1.6%) |
40.77 |
38.09 - 41.22 |
2.304 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal THNQ are 40.71 and 42.14 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.766666666667 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0.179 times |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.29 |
41.02 - 42.45 |
0 times |
Wed 16 April 2025 |
41.83 (-1.06%) |
43.58 |
41.02 - 43.58 |
0.3587 times |
Fri 11 April 2025 |
42.28 (7.17%) |
37.77 |
37.03 - 43.67 |
2.6863 times |
Fri 04 April 2025 |
39.45 (-12%) |
43.86 |
38.75 - 45.65 |
2.8591 times |
Fri 28 March 2025 |
44.83 (-4.82%) |
47.87 |
44.66 - 48.53 |
0.8759 times |
Fri 21 March 2025 |
47.10 (0.73%) |
46.62 |
46.11 - 47.97 |
1.4036 times |
Fri 14 March 2025 |
46.76 (-2.32%) |
46.66 |
45.04 - 46.88 |
1.6375 times |
Fri 07 March 2025 |
47.87 (-4.96%) |
50.55 |
46.37 - 51.04 |
1.7255 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal THNQ are 35.12 and 43.74 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 37.36 | | Monthly Target 3 | 41.503333333333 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.83 (-5.47%) |
44.28 |
37.03 - 45.65 |
1.1165 times |
Mon 31 March 2025 |
44.25 (-12.15%) |
50.55 |
43.06 - 51.04 |
1.1747 times |
Fri 28 February 2025 |
50.37 (-5.02%) |
51.74 |
49.12 - 55.62 |
1.3258 times |
Fri 31 January 2025 |
53.03 (8.22%) |
49.35 |
48.08 - 54.07 |
1.9249 times |
Tue 31 December 2024 |
49.00 (-2.99%) |
50.86 |
48.56 - 52.67 |
0.5549 times |
Tue 26 November 2024 |
50.51 (10.24%) |
45.84 |
45.84 - 51.00 |
0.868 times |
Thu 31 October 2024 |
45.82 (-0.95%) |
46.27 |
45.21 - 48.43 |
0.6483 times |
Mon 30 September 2024 |
46.26 (3.86%) |
44.22 |
41.70 - 46.75 |
0.736 times |
Fri 30 August 2024 |
44.54 (1.39%) |
43.83 |
37.48 - 44.86 |
0.728 times |
Wed 31 July 2024 |
43.93 (-2.46%) |
45.37 |
42.46 - 46.95 |
0.9228 times |
Fri 28 June 2024 |
45.04 (6.3%) |
42.93 |
42.13 - 45.47 |
0.7583 times |
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 41.7 | | 20 day DMA | 42.83 | | 35 day DMA | 44.73 | | 50 day DMA | 47.28 | | 100 day DMA | 49.08 | | 150 day DMA | 48.24 | | 200 day DMA | 47.15 | EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.9 | 41.94 | 42 | | 12 day EMA | 42.24 | 42.32 | 42.41 | | 20 day EMA | 43.08 | 43.21 | 43.36 | | 35 day EMA | 45.08 | 45.27 | 45.47 | | 50 day EMA | 47.24 | 47.46 | 47.69 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 42.06 | 42.2 | | 12 day SMA | 41.7 | 41.5 | 41.53 | | 20 day SMA | 42.83 | 43.09 | 43.35 | | 35 day SMA | 44.73 | 44.97 | 45.2 | | 50 day SMA | 47.28 | 47.52 | 47.76 | | 100 day SMA | 49.08 | 49.15 | 49.2 | | 150 day SMA | 48.24 | 48.25 | 48.25 | | 200 day SMA | 47.15 | 47.17 | 47.18 |
|
|
