DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 92.64 and 93.81 | Daily Target 1 | 91.74 | | Daily Target 2 | 92.37 | | Daily Target 3 | 92.906666666667 | | Daily Target 4 | 93.54 | | Daily Target 5 | 94.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.01 (0.17%) |
92.51 |
92.27 - 93.44 |
0.6305 times |
Thu 10 July 2025 |
92.85 (1.01%) |
91.44 |
90.88 - 92.87 |
0.7761 times |
Wed 09 July 2025 |
91.92 (-0.81%) |
92.43 |
91.72 - 92.53 |
1.1896 times |
Tue 08 July 2025 |
92.67 (2.85%) |
90.04 |
90.04 - 93.24 |
1.5084 times |
Mon 07 July 2025 |
90.10 (-1.14%) |
90.64 |
89.13 - 91.20 |
1.7021 times |
Thu 03 July 2025 |
91.14 (-0.1%) |
91.11 |
90.96 - 91.82 |
0.4674 times |
Wed 02 July 2025 |
91.23 (1.84%) |
90.29 |
89.38 - 91.35 |
0.9624 times |
Tue 01 July 2025 |
89.58 (1.11%) |
88.62 |
87.83 - 90.20 |
0.6829 times |
Mon 30 June 2025 |
88.60 (-0.79%) |
88.98 |
88.43 - 89.16 |
1.3978 times |
Fri 27 June 2025 |
89.31 (-0.53%) |
89.95 |
88.78 - 89.95 |
0.6829 times |
Thu 26 June 2025 |
89.79 (1.21%) |
89.06 |
88.68 - 90.09 |
1.1357 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 91.07 and 95.38 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 90.28 | | Weekly Target 3 | 91.86 | | Weekly Target 4 | 94.59 | | Weekly Target 5 | 96.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.01 (2.05%) |
90.64 |
89.13 - 93.44 |
0.9939 times |
Thu 03 July 2025 |
91.14 (2.05%) |
88.98 |
87.83 - 91.82 |
0.6009 times |
Fri 27 June 2025 |
89.31 (-4.37%) |
94.46 |
88.68 - 94.46 |
1.6152 times |
Fri 20 June 2025 |
93.39 (0.03%) |
93.29 |
92.45 - 94.38 |
1.3156 times |
Fri 13 June 2025 |
93.36 (7.26%) |
87.35 |
86.79 - 93.67 |
0.9602 times |
Fri 06 June 2025 |
87.04 (2.68%) |
86.75 |
84.80 - 88.08 |
0.8249 times |
Fri 30 May 2025 |
84.77 (-1.02%) |
86.25 |
84.22 - 87.27 |
0.4214 times |
Fri 23 May 2025 |
85.64 (-4.58%) |
89.15 |
84.58 - 89.15 |
0.7212 times |
Fri 16 May 2025 |
89.75 (5.46%) |
88.78 |
87.69 - 91.29 |
1.111 times |
Fri 09 May 2025 |
85.10 (1.58%) |
82.41 |
81.35 - 85.55 |
1.4355 times |
Fri 02 May 2025 |
83.78 (0.92%) |
83.07 |
80.50 - 84.24 |
1.0343 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 90.42 and 96.03 | Monthly Target 1 | 85.82 | | Monthly Target 2 | 89.41 | | Monthly Target 3 | 91.426666666667 | | Monthly Target 4 | 95.02 | | Monthly Target 5 | 97.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.01 (4.98%) |
88.62 |
87.83 - 93.44 |
0.3146 times |
Mon 30 June 2025 |
88.60 (4.52%) |
86.75 |
84.80 - 94.46 |
1.1502 times |
Fri 30 May 2025 |
84.77 (4.41%) |
80.86 |
80.86 - 91.29 |
0.9662 times |
Wed 30 April 2025 |
81.19 (-14.16%) |
94.62 |
73.17 - 95.98 |
1.0633 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.8386 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.672 times |
Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.3606 times |
Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
0.9356 times |
Tue 26 November 2024 |
98.93 (8.26%) |
92.05 |
89.98 - 102.45 |
1.1794 times |
Thu 31 October 2024 |
91.38 (-0.08%) |
90.78 |
89.67 - 99.06 |
1.5196 times |
Mon 30 September 2024 |
91.45 (-6.36%) |
96.13 |
87.08 - 96.13 |
0.8811 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 92.11 | | 12 day DMA | 90.74 | | 20 day DMA | 91.19 | | 35 day DMA | 89.12 | | 50 day DMA | 88.06 | | 100 day DMA | 87.66 | | 150 day DMA | 89.56 | | 200 day DMA | 90.88 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.24 | 91.86 | 91.37 | | 12 day EMA | 91.36 | 91.06 | 90.74 | | 20 day EMA | 90.63 | 90.38 | 90.12 | | 35 day EMA | 89.38 | 89.17 | 88.95 | | 50 day EMA | 87.99 | 87.78 | 87.57 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.11 | 91.74 | 91.41 | | 12 day SMA | 90.74 | 90.47 | 90.27 | | 20 day SMA | 91.19 | 90.99 | 90.72 | | 35 day SMA | 89.12 | 89 | 88.91 | | 50 day SMA | 88.06 | 87.88 | 87.68 | | 100 day SMA | 87.66 | 87.68 | 87.69 | | 150 day SMA | 89.56 | 89.6 | 89.66 | | 200 day SMA | 90.88 | 90.86 | 90.85 |
|
|
