DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 87.06 and 92.65 | Daily Target 1 | 86.12 | | Daily Target 2 | 88 | | Daily Target 3 | 91.71 | | Daily Target 4 | 93.59 | | Daily Target 5 | 97.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.88 (-1.1%) |
95.42 |
89.83 - 95.42 |
0.7539 times |
Thu 23 October 2025 |
90.88 (3.11%) |
88.84 |
88.84 - 91.24 |
1.2308 times |
Wed 22 October 2025 |
88.14 (0.64%) |
88.15 |
86.83 - 88.60 |
1.5108 times |
Tue 21 October 2025 |
87.58 (-0.75%) |
88.26 |
87.58 - 88.49 |
1.1235 times |
Mon 20 October 2025 |
88.24 (1.36%) |
87.60 |
87.50 - 88.48 |
0.5889 times |
Fri 17 October 2025 |
87.06 (0.33%) |
87.00 |
86.43 - 87.60 |
0.7801 times |
Thu 16 October 2025 |
86.77 (-1.8%) |
88.70 |
85.93 - 88.87 |
0.7017 times |
Wed 15 October 2025 |
88.36 (0.18%) |
88.91 |
87.68 - 89.37 |
0.4681 times |
Tue 14 October 2025 |
88.20 (-0.6%) |
87.17 |
86.89 - 88.92 |
2.22 times |
Mon 13 October 2025 |
88.73 (1.88%) |
88.00 |
87.74 - 88.79 |
0.6221 times |
Fri 10 October 2025 |
87.09 (-4.48%) |
90.10 |
87.09 - 90.44 |
1.0278 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 88.36 and 96.95 | Weekly Target 1 | 82.12 | | Weekly Target 2 | 86 | | Weekly Target 3 | 90.71 | | Weekly Target 4 | 94.59 | | Weekly Target 5 | 99.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.88 (3.24%) |
87.60 |
86.83 - 95.42 |
1.0364 times |
Fri 17 October 2025 |
87.06 (-0.03%) |
88.00 |
85.93 - 89.37 |
0.9536 times |
Fri 10 October 2025 |
87.09 (-5.89%) |
93.12 |
87.09 - 93.87 |
0.7165 times |
Fri 03 October 2025 |
92.54 (-3.34%) |
95.14 |
91.90 - 95.29 |
1.3213 times |
Fri 26 September 2025 |
95.74 (6.32%) |
89.55 |
89.42 - 96.99 |
1.0384 times |
Fri 19 September 2025 |
90.05 (-1.08%) |
91.36 |
89.66 - 93.05 |
1.1337 times |
Fri 12 September 2025 |
91.03 (0.07%) |
91.28 |
89.65 - 92.79 |
1.5067 times |
Fri 05 September 2025 |
90.97 (-2.97%) |
93.39 |
90.06 - 94.52 |
1.0678 times |
Fri 29 August 2025 |
93.75 (0%) |
93.45 |
93.23 - 94.16 |
0.3039 times |
Fri 29 August 2025 |
93.75 (3.15%) |
90.74 |
90.61 - 94.16 |
0.9217 times |
Fri 22 August 2025 |
90.89 (2.96%) |
87.77 |
86.87 - 91.06 |
0.9159 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 83.16 and 92.65 | Monthly Target 1 | 80.92 | | Monthly Target 2 | 85.4 | | Monthly Target 3 | 90.41 | | Monthly Target 4 | 94.89 | | Monthly Target 5 | 99.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.88 (-2.94%) |
92.09 |
85.93 - 95.42 |
0.5006 times |
Tue 30 September 2025 |
92.60 (-1.23%) |
93.39 |
89.42 - 96.99 |
0.8756 times |
Fri 29 August 2025 |
93.75 (3.83%) |
89.71 |
86.06 - 94.16 |
0.8061 times |
Thu 31 July 2025 |
90.29 (1.91%) |
88.62 |
87.83 - 93.44 |
1.0249 times |
Mon 30 June 2025 |
88.60 (4.52%) |
86.75 |
84.80 - 94.46 |
1.2912 times |
Fri 30 May 2025 |
84.77 (4.41%) |
80.86 |
80.86 - 91.29 |
1.0846 times |
Wed 30 April 2025 |
81.19 (-14.16%) |
94.62 |
73.17 - 95.98 |
1.1937 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.9415 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.7544 times |
Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.5274 times |
Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
1.0503 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 88.94 | | 12 day DMA | 88.51 | | 20 day DMA | 90.27 | | 35 day DMA | 90.99 | | 50 day DMA | 91.07 | | 100 day DMA | 90.41 | | 150 day DMA | 88.43 | | 200 day DMA | 89.74 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.25 | 88.93 | 87.95 | | 12 day EMA | 89.29 | 89.18 | 88.87 | | 20 day EMA | 89.78 | 89.77 | 89.65 | | 35 day EMA | 90.15 | 90.17 | 90.13 | | 50 day EMA | 90.58 | 90.61 | 90.6 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.94 | 88.38 | 87.56 | | 12 day SMA | 88.51 | 88.74 | 88.93 | | 20 day SMA | 90.27 | 90.56 | 90.76 | | 35 day SMA | 90.99 | 91.02 | 91.07 | | 50 day SMA | 91.07 | 91.03 | 90.99 | | 100 day SMA | 90.41 | 90.37 | 90.31 | | 150 day SMA | 88.43 | 88.45 | 88.48 | | 200 day SMA | 89.74 | 89.75 | 89.77 |
|
|
