DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEO are 80.71 and 82.82 | Daily Target 1 | 79.13 | | Daily Target 2 | 80.18 | | Daily Target 3 | 81.24 | | Daily Target 4 | 82.29 | | Daily Target 5 | 83.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.23 (2.58%) |
80.19 |
80.19 - 82.30 |
1.49 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
1.0186 times |
Wed 16 April 2025 |
79.19 (1.36%) |
78.49 |
78.49 - 80.76 |
0 times |
Tue 15 April 2025 |
78.13 (-0.55%) |
78.36 |
78.06 - 79.63 |
1.1018 times |
Mon 14 April 2025 |
78.56 (0.04%) |
80.34 |
77.86 - 80.34 |
1.6648 times |
Fri 11 April 2025 |
78.53 (2.95%) |
76.42 |
75.09 - 78.95 |
2.2184 times |
Thu 10 April 2025 |
76.28 (-7.63%) |
80.20 |
74.44 - 80.20 |
2.5064 times |
Wed 09 April 2025 |
82.58 (10.3%) |
73.48 |
73.17 - 83.55 |
3.1641 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEO are 79.86 and 83.67 | Weekly Target 1 | 76.86 | | Weekly Target 2 | 79.05 | | Weekly Target 3 | 80.673333333333 | | Weekly Target 4 | 82.86 | | Weekly Target 5 | 84.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.23 (2.58%) |
78.49 |
78.49 - 82.30 |
0.369 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0 times |
Wed 16 April 2025 |
79.19 (0%) |
78.49 |
78.49 - 80.76 |
0.2522 times |
Wed 16 April 2025 |
79.19 (0.84%) |
80.34 |
77.86 - 80.76 |
0.6851 times |
Fri 11 April 2025 |
78.53 (1.2%) |
74.82 |
73.17 - 83.55 |
3.0758 times |
Fri 04 April 2025 |
77.60 (-16.77%) |
92.96 |
77.00 - 95.98 |
2.3249 times |
Fri 28 March 2025 |
93.24 (-0.05%) |
93.75 |
92.73 - 96.58 |
0.5024 times |
Fri 21 March 2025 |
93.29 (2.47%) |
91.32 |
91.30 - 94.75 |
1.1756 times |
Fri 14 March 2025 |
91.04 (3.88%) |
87.79 |
87.11 - 91.15 |
1.615 times |
Fri 07 March 2025 |
87.64 (-5.67%) |
93.36 |
84.48 - 93.79 |
3.1359 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEO are 65.8 and 88.61 | Monthly Target 1 | 60.65 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 83.46 | | Monthly Target 4 | 93.75 | | Monthly Target 5 | 106.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.23 (-14.12%) |
94.62 |
73.17 - 95.98 |
0.7907 times |
Mon 31 March 2025 |
94.58 (1.8%) |
93.36 |
84.48 - 96.58 |
0.8158 times |
Fri 28 February 2025 |
92.91 (0.58%) |
92.32 |
90.34 - 97.74 |
0.6537 times |
Fri 31 January 2025 |
92.37 (3.06%) |
90.64 |
90.48 - 99.42 |
1.3235 times |
Tue 31 December 2024 |
89.63 (-9.4%) |
94.56 |
84.78 - 95.40 |
0.9101 times |
Tue 26 November 2024 |
98.93 (8.26%) |
92.05 |
89.98 - 102.45 |
1.1472 times |
Thu 31 October 2024 |
91.38 (-0.08%) |
90.78 |
89.67 - 99.06 |
1.4781 times |
Mon 30 September 2024 |
91.45 (-6.36%) |
96.13 |
87.08 - 96.13 |
0.857 times |
Fri 30 August 2024 |
97.66 (-2.25%) |
100.00 |
88.99 - 100.61 |
0.9291 times |
Wed 31 July 2024 |
99.91 (0.39%) |
100.30 |
96.79 - 102.99 |
1.0948 times |
Fri 28 June 2024 |
99.52 (-3.12%) |
102.72 |
95.78 - 102.72 |
0.9122 times |
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value | | 5 day DMA | 79.6 | | 12 day DMA | 78.84 | | 20 day DMA | 83.07 | | 35 day DMA | 86.2 | | 50 day DMA | 88.52 | | 100 day DMA | 91.22 | | 150 day DMA | 92.06 | | 200 day DMA | 93.25 | EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.83 | 79.13 | 79.1 | | 12 day EMA | 80.5 | 80.37 | 80.59 | | 20 day EMA | 82.32 | 82.44 | 82.78 | | 35 day EMA | 85.02 | 85.24 | 85.6 | | 50 day EMA | 88.06 | 88.34 | 88.71 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.6 | 79.19 | 78.98 | | 12 day SMA | 78.84 | 78.54 | 78.4 | | 20 day SMA | 83.07 | 83.73 | 84.44 | | 35 day SMA | 86.2 | 86.41 | 86.8 | | 50 day SMA | 88.52 | 88.75 | 89.02 | | 100 day SMA | 91.22 | 91.4 | 91.59 | | 150 day SMA | 92.06 | 92.12 | 92.2 | | 200 day SMA | 93.25 | 93.35 | 93.45 |
|
|
