LargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf Strong Daily Stock price targets for LargecapEtf VV are 237.22 and 243.95 | Daily Target 1 | 235.67 | | Daily Target 2 | 238.77 | | Daily Target 3 | 242.40333333333 | | Daily Target 4 | 245.5 | | Daily Target 5 | 249.13 |
Daily price and volume Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0.5221 times |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0 times |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0 times |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0 times |
Wed 16 April 2025 |
241.86 (-2.18%) |
244.47 |
239.31 - 246.04 |
0 times |
Tue 15 April 2025 |
247.24 (-0.28%) |
248.16 |
246.98 - 249.81 |
0.3317 times |
Mon 14 April 2025 |
247.93 (1.01%) |
250.07 |
245.39 - 250.15 |
0.6836 times |
Fri 11 April 2025 |
245.46 (1.7%) |
240.68 |
239.30 - 246.60 |
6.2634 times |
Thu 10 April 2025 |
241.35 (-3.6%) |
244.79 |
234.28 - 245.25 |
0.7641 times |
Wed 09 April 2025 |
250.37 (9.69%) |
227.00 |
226.56 - 251.12 |
1.4352 times |
Tue 08 April 2025 |
228.25 (-1.46%) |
239.72 |
225.00 - 241.24 |
1.7845 times |
Weekly price and charts LargecapEtf Strong weekly Stock price targets for LargecapEtf VV are 237.22 and 243.95 | Weekly Target 1 | 235.67 | | Weekly Target 2 | 238.77 | | Weekly Target 3 | 242.40333333333 | | Weekly Target 4 | 245.5 | | Weekly Target 5 | 249.13 |
Weekly price and volumes for Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0.2268 times |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0 times |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0 times |
Wed 16 April 2025 |
241.86 (0%) |
244.47 |
239.31 - 246.04 |
0 times |
Wed 16 April 2025 |
241.86 (-1.47%) |
250.07 |
239.31 - 250.15 |
0.4411 times |
Fri 11 April 2025 |
245.46 (5.77%) |
224.31 |
221.41 - 251.12 |
5.4278 times |
Fri 04 April 2025 |
232.08 (-9.16%) |
252.65 |
232.03 - 260.73 |
1.6893 times |
Fri 28 March 2025 |
255.47 (-1.9%) |
263.53 |
255.18 - 266.14 |
0.6337 times |
Fri 21 March 2025 |
260.41 (0.57%) |
258.63 |
257.15 - 262.55 |
0.6804 times |
Fri 14 March 2025 |
258.94 (-2.25%) |
260.97 |
252.74 - 261.72 |
0.9009 times |
Fri 07 March 2025 |
264.89 (-3.22%) |
274.69 |
260.14 - 275.20 |
0.7272 times |
Monthly price and charts LargecapEtf Strong monthly Stock price targets for LargecapEtf VV are 211.98 and 251.3 | Monthly Target 1 | 202.01 | | Monthly Target 2 | 221.94 | | Monthly Target 3 | 241.33333333333 | | Monthly Target 4 | 261.26 | | Monthly Target 5 | 280.65 |
Monthly price and volumes Largecap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
241.86 (-5.9%) |
256.00 |
221.41 - 260.73 |
2.5028 times |
Mon 31 March 2025 |
257.03 (-6.09%) |
274.69 |
251.34 - 275.20 |
1.0309 times |
Fri 28 February 2025 |
273.71 (-1.46%) |
273.13 |
268.28 - 282.88 |
0.5087 times |
Fri 31 January 2025 |
277.77 (2.99%) |
271.12 |
265.07 - 281.59 |
2.3751 times |
Tue 31 December 2024 |
269.70 (-2.51%) |
277.95 |
268.40 - 280.41 |
0.5123 times |
Tue 26 November 2024 |
276.65 (5.96%) |
262.60 |
260.88 - 276.88 |
0.5863 times |
Thu 31 October 2024 |
261.09 (-0.84%) |
262.99 |
259.33 - 268.88 |
0.6855 times |
Mon 30 September 2024 |
263.29 (1.78%) |
257.15 |
247.40 - 264.18 |
0.5849 times |
Fri 30 August 2024 |
258.69 (2.52%) |
253.21 |
233.40 - 258.78 |
0.635 times |
Wed 31 July 2024 |
252.34 (1.09%) |
250.49 |
246.67 - 259.33 |
0.5785 times |
Fri 28 June 2024 |
249.62 (3.36%) |
242.56 |
239.57 - 252.53 |
0.5579 times |
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value | | 5 day DMA | 241.86 | | 12 day DMA | 241.8 | | 20 day DMA | 246.94 | | 35 day DMA | 252.96 | | 50 day DMA | 260.38 | | 100 day DMA | 267.84 | | 150 day DMA | 266.94 | | 200 day DMA | 263.22 | EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.33 | 242.57 | 242.93 | | 12 day EMA | 243.99 | 244.38 | 244.84 | | 20 day EMA | 246.98 | 247.52 | 248.11 | | 35 day EMA | 253.31 | 253.98 | 254.69 | | 50 day EMA | 259.99 | 260.73 | 261.5 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.86 | 242.94 | 244.15 | | 12 day SMA | 241.8 | 240.98 | 241.45 | | 20 day SMA | 246.94 | 247.86 | 248.78 | | 35 day SMA | 252.96 | 253.87 | 254.65 | | 50 day SMA | 260.38 | 261.14 | 261.88 | | 100 day SMA | 267.84 | 268.14 | 268.43 | | 150 day SMA | 266.94 | 267.01 | 267.06 | | 200 day SMA | 263.22 | 263.27 | 263.31 |
|
|
