VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 18.7 and 19.13 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.813333333333 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.24 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.79 (-0.79%) |
18.68 |
18.61 - 19.04 |
0.3539 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (4.3%) |
18.45 |
18.29 - 18.98 |
0.6253 times |
Tue 15 April 2025 |
18.16 (-0.49%) |
18.42 |
17.92 - 18.45 |
0.4629 times |
Mon 14 April 2025 |
18.25 (-3.49%) |
18.07 |
18.06 - 18.63 |
1.2064 times |
Fri 11 April 2025 |
18.91 (0.69%) |
18.80 |
18.39 - 19.64 |
1.4667 times |
Thu 10 April 2025 |
18.78 (11.59%) |
17.81 |
17.71 - 19.42 |
2.3503 times |
Wed 09 April 2025 |
16.83 (-9.22%) |
19.25 |
16.75 - 19.50 |
3.5345 times |
Tue 08 April 2025 |
18.54 (3%) |
17.50 |
17.44 - 19.69 |
2.4531 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 18.54 and 19.29 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.706666666667 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.46 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.79 (-0.79%) |
18.45 |
18.29 - 19.04 |
0.0456 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (0%) |
18.45 |
18.29 - 18.98 |
0 times |
Wed 16 April 2025 |
18.94 (0.16%) |
18.07 |
17.92 - 18.98 |
0.2954 times |
Fri 11 April 2025 |
18.91 (2.44%) |
19.71 |
16.75 - 19.81 |
1.7984 times |
Fri 04 April 2025 |
18.46 (17.06%) |
16.31 |
15.56 - 18.88 |
2.0336 times |
Fri 28 March 2025 |
15.77 (3.21%) |
15.02 |
14.70 - 15.83 |
0.5885 times |
Fri 21 March 2025 |
15.28 (-2.86%) |
15.61 |
15.23 - 15.85 |
0.5095 times |
Fri 14 March 2025 |
15.73 (-0.51%) |
16.14 |
15.69 - 17.04 |
2.8934 times |
Fri 07 March 2025 |
15.81 (4.63%) |
14.97 |
14.97 - 16.39 |
1.8357 times |
Fri 28 February 2025 |
15.11 (0.13%) |
15.00 |
14.79 - 15.57 |
0.6643 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 17.18 and 21.43 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 18.053333333333 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.79 (18.55%) |
15.94 |
15.56 - 19.81 |
1.3961 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.1543 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.7884 times |
Fri 31 January 2025 |
14.66 (1.38%) |
14.35 |
14.10 - 15.58 |
0.786 times |
Tue 31 December 2024 |
14.46 (4.93%) |
13.84 |
13.82 - 16.02 |
0.7647 times |
Tue 26 November 2024 |
13.78 (-11.67%) |
15.56 |
13.69 - 15.68 |
0.8028 times |
Thu 31 October 2024 |
15.60 (3.24%) |
15.05 |
14.56 - 16.20 |
0.6575 times |
Mon 30 September 2024 |
15.11 (4.79%) |
14.50 |
14.50 - 16.18 |
0.8198 times |
Fri 30 August 2024 |
14.42 (0.14%) |
14.31 |
14.12 - 19.92 |
1.3106 times |
Wed 31 July 2024 |
14.40 (0.49%) |
14.20 |
13.79 - 15.16 |
0.5198 times |
Fri 28 June 2024 |
14.33 (3.09%) |
13.85 |
13.81 - 14.92 |
1.8081 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.5 | | 20 day DMA | 17.54 | | 35 day DMA | 16.81 | | 50 day DMA | 16.2 | | 100 day DMA | 15.32 | | 150 day DMA | 15.19 | | 200 day DMA | 15.11 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.79 | 18.72 | | 12 day EMA | 18.35 | 18.27 | 18.15 | | 20 day EMA | 17.81 | 17.71 | 17.58 | | 35 day EMA | 17.06 | 16.96 | 16.84 | | 50 day EMA | 16.33 | 16.23 | 16.12 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.78 | 18.65 | | 12 day SMA | 18.5 | 18.47 | 18.34 | | 20 day SMA | 17.54 | 17.37 | 17.19 | | 35 day SMA | 16.81 | 16.7 | 16.6 | | 50 day SMA | 16.2 | 16.12 | 16.02 | | 100 day SMA | 15.32 | 15.27 | 15.22 | | 150 day SMA | 15.19 | 15.16 | 15.14 | | 200 day SMA | 15.11 | 15.09 | 15.06 |
|
|
