VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 15.97 and 16.14 | Daily Target 1 | 15.93 | | Daily Target 2 | 16 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.27 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.08 (-0.43%) |
16.19 |
16.02 - 16.19 |
0.2753 times |
Wed 22 October 2025 |
16.15 (0.19%) |
16.10 |
16.10 - 16.45 |
1.104 times |
Tue 21 October 2025 |
16.12 (1.07%) |
15.99 |
15.94 - 16.12 |
0.5156 times |
Mon 20 October 2025 |
15.95 (-2.21%) |
16.09 |
15.95 - 16.25 |
0.8932 times |
Fri 17 October 2025 |
16.31 (-2.51%) |
16.71 |
16.29 - 16.90 |
0.5815 times |
Thu 16 October 2025 |
16.73 (2.32%) |
16.49 |
16.25 - 16.84 |
0.8884 times |
Wed 15 October 2025 |
16.35 (0.49%) |
16.16 |
16.13 - 16.57 |
0.5913 times |
Tue 14 October 2025 |
16.27 (1.56%) |
16.45 |
16.09 - 16.58 |
1.1005 times |
Mon 13 October 2025 |
16.02 (-2.61%) |
16.17 |
15.98 - 16.23 |
1.1737 times |
Fri 10 October 2025 |
16.45 (2.68%) |
16.07 |
16.00 - 16.68 |
2.8766 times |
Thu 09 October 2025 |
16.02 (0.31%) |
15.96 |
15.93 - 16.07 |
0.6757 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 15.76 and 16.27 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.156666666667 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.08 (-1.41%) |
16.09 |
15.94 - 16.45 |
0.6246 times |
Fri 17 October 2025 |
16.31 (-0.85%) |
16.17 |
15.98 - 16.90 |
0.9712 times |
Fri 10 October 2025 |
16.45 (3.33%) |
15.79 |
15.79 - 16.68 |
1.4115 times |
Fri 03 October 2025 |
15.92 (0.89%) |
15.70 |
15.70 - 16.41 |
0.8594 times |
Fri 26 September 2025 |
15.78 (-0.88%) |
15.97 |
15.77 - 16.24 |
2.0689 times |
Fri 19 September 2025 |
15.92 (-0.13%) |
15.87 |
15.84 - 16.19 |
1.2521 times |
Fri 12 September 2025 |
15.94 (-2.09%) |
16.18 |
15.85 - 16.25 |
1.0689 times |
Fri 05 September 2025 |
16.28 (-0.43%) |
16.65 |
16.01 - 16.75 |
0.6527 times |
Fri 29 August 2025 |
16.35 (0%) |
16.18 |
16.18 - 16.41 |
0.14 times |
Fri 29 August 2025 |
16.35 (1.43%) |
16.11 |
16.06 - 16.41 |
0.9506 times |
Fri 22 August 2025 |
16.12 (-3.93%) |
16.85 |
16.08 - 16.91 |
1.3251 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 15.91 and 17.07 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.08 (1.64%) |
15.91 |
15.74 - 16.90 |
0.5756 times |
Tue 30 September 2025 |
15.82 (-3.24%) |
16.65 |
15.70 - 16.75 |
0.8237 times |
Fri 29 August 2025 |
16.35 (-2.5%) |
17.09 |
16.06 - 17.22 |
0.8434 times |
Thu 31 July 2025 |
16.77 (0.06%) |
16.82 |
16.29 - 17.26 |
0.9659 times |
Mon 30 June 2025 |
16.76 (-1.64%) |
17.13 |
16.53 - 17.54 |
0.6142 times |
Fri 30 May 2025 |
17.04 (-5.6%) |
17.84 |
15.80 - 17.95 |
0.7091 times |
Wed 30 April 2025 |
18.05 (13.88%) |
15.94 |
15.56 - 19.81 |
1.627 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.2192 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.8122 times |
Fri 31 January 2025 |
14.66 (1.38%) |
14.35 |
14.10 - 15.58 |
0.8097 times |
Tue 31 December 2024 |
14.46 (4.93%) |
13.84 |
13.82 - 16.02 |
0.7878 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 16.2 | | 20 day DMA | 16.07 | | 35 day DMA | 16.06 | | 50 day DMA | 16.17 | | 100 day DMA | 16.5 | | 150 day DMA | 16.76 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.18 | 16.19 | | 12 day EMA | 16.16 | 16.18 | 16.18 | | 20 day EMA | 16.14 | 16.15 | 16.15 | | 35 day EMA | 16.18 | 16.19 | 16.19 | | 50 day EMA | 16.21 | 16.22 | 16.22 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.25 | 16.29 | | 12 day SMA | 16.2 | 16.2 | 16.17 | | 20 day SMA | 16.07 | 16.07 | 16.06 | | 35 day SMA | 16.06 | 16.06 | 16.07 | | 50 day SMA | 16.17 | 16.19 | 16.2 | | 100 day SMA | 16.5 | 16.51 | 16.52 | | 150 day SMA | 16.76 | 16.75 | 16.75 | | 200 day SMA | 16.31 | 16.31 | 16.3 |
|
|
