VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VIXM are 16.5 and 16.67 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.626666666667 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.8 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.61 (0.12%) |
16.67 |
16.55 - 16.72 |
0.7902 times |
Thu 10 July 2025 |
16.59 (-0.24%) |
16.64 |
16.55 - 16.70 |
0.6131 times |
Wed 09 July 2025 |
16.63 (-0.54%) |
16.60 |
16.55 - 16.69 |
0.737 times |
Tue 08 July 2025 |
16.72 (-0.54%) |
16.66 |
16.58 - 16.74 |
0.6843 times |
Mon 07 July 2025 |
16.81 (0.12%) |
16.89 |
16.78 - 17.01 |
2.3874 times |
Thu 03 July 2025 |
16.79 (-0.06%) |
16.69 |
16.64 - 16.82 |
1.6313 times |
Wed 02 July 2025 |
16.80 (0.12%) |
16.71 |
16.66 - 16.81 |
0.6602 times |
Tue 01 July 2025 |
16.78 (0.12%) |
16.82 |
16.67 - 16.82 |
0.6391 times |
Mon 30 June 2025 |
16.76 (0.18%) |
16.62 |
16.62 - 16.80 |
1.2888 times |
Fri 27 June 2025 |
16.73 (0.78%) |
16.63 |
16.57 - 16.73 |
0.5685 times |
Thu 26 June 2025 |
16.60 (-0.48%) |
16.62 |
16.53 - 16.64 |
0.9556 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VIXM are 16.35 and 16.81 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.723333333333 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.61 (-1.07%) |
16.89 |
16.55 - 17.01 |
1.4748 times |
Thu 03 July 2025 |
16.79 (0.36%) |
16.62 |
16.62 - 16.82 |
1.1939 times |
Fri 27 June 2025 |
16.73 (-3.07%) |
17.36 |
16.53 - 17.46 |
1.1371 times |
Fri 20 June 2025 |
17.26 (-1.26%) |
17.19 |
17.07 - 17.46 |
0.8082 times |
Fri 13 June 2025 |
17.48 (3.43%) |
16.87 |
16.63 - 17.54 |
0.8997 times |
Fri 06 June 2025 |
16.90 (-0.82%) |
17.13 |
16.72 - 17.16 |
0.5927 times |
Fri 30 May 2025 |
17.04 (-1.33%) |
16.92 |
16.59 - 17.24 |
0.4929 times |
Fri 23 May 2025 |
17.27 (6.67%) |
16.46 |
16.19 - 17.45 |
1.0679 times |
Fri 16 May 2025 |
16.19 (-6.14%) |
16.75 |
15.80 - 16.75 |
1.2672 times |
Fri 09 May 2025 |
17.25 (-1.03%) |
17.56 |
17.16 - 17.95 |
1.0656 times |
Fri 02 May 2025 |
17.43 (-1.8%) |
17.70 |
17.37 - 18.40 |
1.057 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VIXM are 16.35 and 16.81 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 16.723333333333 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.61 (-0.89%) |
16.82 |
16.55 - 17.01 |
0.3936 times |
Mon 30 June 2025 |
16.76 (-1.64%) |
17.13 |
16.53 - 17.54 |
0.6495 times |
Fri 30 May 2025 |
17.04 (-5.6%) |
17.84 |
15.80 - 17.95 |
0.75 times |
Wed 30 April 2025 |
18.05 (13.88%) |
15.94 |
15.56 - 19.81 |
1.7206 times |
Mon 31 March 2025 |
15.85 (4.9%) |
14.97 |
14.70 - 17.04 |
2.347 times |
Fri 28 February 2025 |
15.11 (3.07%) |
15.09 |
14.31 - 15.57 |
0.859 times |
Fri 31 January 2025 |
14.66 (1.38%) |
14.35 |
14.10 - 15.58 |
0.8563 times |
Tue 31 December 2024 |
14.46 (4.93%) |
13.84 |
13.82 - 16.02 |
0.8331 times |
Tue 26 November 2024 |
13.78 (-11.67%) |
15.56 |
13.69 - 15.68 |
0.8746 times |
Thu 31 October 2024 |
15.60 (3.24%) |
15.05 |
14.56 - 16.20 |
0.7163 times |
Mon 30 September 2024 |
15.11 (4.79%) |
14.50 |
14.50 - 16.18 |
0.8931 times |
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.71 | | 20 day DMA | 16.88 | | 35 day DMA | 16.88 | | 50 day DMA | 16.93 | | 100 day DMA | 16.76 | | 150 day DMA | 16 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.68 | 16.72 | | 12 day EMA | 16.74 | 16.76 | 16.79 | | 20 day EMA | 16.81 | 16.83 | 16.86 | | 35 day EMA | 16.93 | 16.95 | 16.97 | | 50 day EMA | 17.02 | 17.04 | 17.06 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.71 | 16.75 | | 12 day SMA | 16.71 | 16.72 | 16.77 | | 20 day SMA | 16.88 | 16.89 | 16.9 | | 35 day SMA | 16.88 | 16.87 | 16.86 | | 50 day SMA | 16.93 | 16.95 | 16.97 | | 100 day SMA | 16.76 | 16.74 | 16.72 | | 150 day SMA | 16 | 15.98 | 15.96 | | 200 day SMA | 15.71 | 15.7 | 15.69 |
|
|
