SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 31.05 and 31.27 | Daily Target 1 | 31 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.223333333333 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.44 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0.1683 times |
Wed 16 April 2025 |
31.19 (-0.03%) |
31.23 |
31.13 - 31.35 |
0 times |
Tue 15 April 2025 |
31.20 (0.22%) |
31.23 |
31.17 - 31.25 |
0.0863 times |
Mon 14 April 2025 |
31.13 (0.81%) |
31.06 |
31.06 - 31.24 |
6.3952 times |
Fri 11 April 2025 |
30.88 (0.85%) |
30.77 |
30.40 - 30.88 |
0.2245 times |
Thu 10 April 2025 |
30.62 (-1.64%) |
30.80 |
30.60 - 30.80 |
0.0806 times |
Wed 09 April 2025 |
31.13 (3.32%) |
30.05 |
29.92 - 31.19 |
0.731 times |
Tue 08 April 2025 |
30.13 (-0.92%) |
30.65 |
30.00 - 30.74 |
2.314 times |
Mon 07 April 2025 |
30.41 (-1.39%) |
30.51 |
30.41 - 30.57 |
1.0016 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 31.05 and 31.27 | Weekly Target 1 | 31 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 31.223333333333 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0 times |
Wed 16 April 2025 |
31.19 (0%) |
31.23 |
31.13 - 31.35 |
0.0773 times |
Wed 16 April 2025 |
31.19 (1%) |
31.06 |
31.06 - 31.35 |
2.9791 times |
Fri 11 April 2025 |
30.88 (0.13%) |
30.51 |
29.92 - 31.19 |
2.0002 times |
Fri 04 April 2025 |
30.84 (-2.84%) |
31.68 |
30.84 - 31.98 |
0.5503 times |
Fri 28 March 2025 |
31.74 (-1.12%) |
32.16 |
31.72 - 32.16 |
0.1799 times |
Fri 21 March 2025 |
32.10 (0.53%) |
32.07 |
32.03 - 32.23 |
0.4154 times |
Fri 14 March 2025 |
31.93 (-0.41%) |
31.93 |
31.66 - 32.09 |
1.1641 times |
Fri 07 March 2025 |
32.06 (-0.47%) |
32.31 |
31.90 - 32.32 |
2.6337 times |
Fri 28 February 2025 |
32.21 (0.5%) |
32.11 |
32.02 - 32.24 |
0.3942 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 29.53 and 31.59 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 30.08 | | Monthly Target 3 | 31.03 | | Monthly Target 4 | 32.14 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.19 (-1.92%) |
31.85 |
29.92 - 31.98 |
0.8709 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
0.7032 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.4643 times |
Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
0.9055 times |
Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
0.7627 times |
Tue 26 November 2024 |
32.67 (1.55%) |
32.22 |
32.01 - 32.72 |
0.4535 times |
Thu 31 October 2024 |
32.17 (-1.86%) |
32.78 |
32.16 - 32.81 |
1.8099 times |
Mon 30 September 2024 |
32.78 (0.95%) |
32.57 |
32.46 - 33.16 |
2.1988 times |
Fri 30 August 2024 |
32.47 (2.3%) |
31.72 |
31.42 - 32.55 |
0.7793 times |
Wed 31 July 2024 |
31.74 (3.49%) |
30.68 |
30.51 - 31.81 |
1.0519 times |
Fri 28 June 2024 |
30.67 (-1.32%) |
31.13 |
30.66 - 31.33 |
0.3631 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.93 | | 20 day DMA | 31.31 | | 35 day DMA | 31.61 | | 50 day DMA | 31.73 | | 100 day DMA | 31.8 | | 150 day DMA | 32.05 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.16 | 31.14 | 31.12 | | 12 day EMA | 31.16 | 31.16 | 31.16 | | 20 day EMA | 31.3 | 31.31 | 31.32 | | 35 day EMA | 31.47 | 31.49 | 31.51 | | 50 day EMA | 31.7 | 31.72 | 31.74 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.18 | 31.12 | | 12 day SMA | 30.93 | 30.96 | 31.03 | | 20 day SMA | 31.31 | 31.36 | 31.41 | | 35 day SMA | 31.61 | 31.63 | 31.66 | | 50 day SMA | 31.73 | 31.75 | 31.76 | | 100 day SMA | 31.8 | 31.81 | 31.82 | | 150 day SMA | 32.05 | 32.06 | 32.07 | | 200 day SMA | 31.97 | 31.96 | 31.96 |
|
|
