SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 33.32 and 33.39 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.326666666667 | | Daily Target 4 | 33.37 | | Daily Target 5 | 33.4 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.35 (0.24%) |
33.33 |
33.28 - 33.35 |
1.7069 times |
Wed 22 October 2025 |
33.27 (-0.24%) |
33.34 |
33.24 - 33.34 |
1.0727 times |
Tue 21 October 2025 |
33.35 (0.09%) |
33.30 |
33.30 - 33.37 |
0.969 times |
Mon 20 October 2025 |
33.32 (0.42%) |
33.28 |
33.27 - 33.36 |
1.6075 times |
Fri 17 October 2025 |
33.18 (0.27%) |
33.04 |
33.04 - 33.18 |
0.3154 times |
Thu 16 October 2025 |
33.09 (-0.24%) |
33.22 |
33.04 - 33.22 |
0.4271 times |
Wed 15 October 2025 |
33.17 (0.24%) |
33.19 |
33.11 - 33.28 |
1.8869 times |
Tue 14 October 2025 |
33.09 (0.33%) |
32.97 |
32.97 - 33.11 |
0.1275 times |
Mon 13 October 2025 |
32.98 (0.55%) |
33.00 |
32.92 - 33.00 |
1.173 times |
Fri 10 October 2025 |
32.80 (-0.73%) |
33.42 |
32.80 - 33.42 |
0.714 times |
Thu 09 October 2025 |
33.04 (-0.33%) |
33.11 |
33.04 - 33.14 |
0.9435 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 33.3 and 33.43 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.32 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.35 (0.51%) |
33.28 |
33.24 - 33.37 |
0.4667 times |
Fri 17 October 2025 |
33.18 (1.16%) |
33.00 |
32.92 - 33.28 |
0.3424 times |
Fri 10 October 2025 |
32.80 (-1.41%) |
33.30 |
32.80 - 33.42 |
0.3125 times |
Fri 03 October 2025 |
33.27 (0.76%) |
33.14 |
33.00 - 33.34 |
4.6633 times |
Fri 26 September 2025 |
33.02 (-1.11%) |
33.39 |
32.85 - 33.51 |
1.3265 times |
Fri 19 September 2025 |
33.39 (-0.33%) |
33.58 |
33.38 - 33.60 |
0.8221 times |
Fri 12 September 2025 |
33.50 (0.66%) |
33.28 |
33.20 - 33.54 |
0.7177 times |
Fri 05 September 2025 |
33.28 (0.33%) |
33.06 |
32.92 - 33.32 |
0.6488 times |
Fri 29 August 2025 |
33.17 (0%) |
33.15 |
33.15 - 33.21 |
0.1022 times |
Fri 29 August 2025 |
33.17 (-0.24%) |
33.18 |
33.03 - 33.21 |
0.5977 times |
Fri 22 August 2025 |
33.25 (1.06%) |
32.87 |
32.84 - 33.29 |
4.8371 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 33.08 and 33.7 | Monthly Target 1 | 32.57 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.19 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 33.81 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.35 (0.69%) |
33.20 |
32.80 - 33.42 |
1.2237 times |
Tue 30 September 2025 |
33.12 (-0.15%) |
33.06 |
32.85 - 33.60 |
1.2368 times |
Fri 29 August 2025 |
33.17 (2.47%) |
32.32 |
32.32 - 33.29 |
1.5731 times |
Thu 31 July 2025 |
32.37 (0.15%) |
32.40 |
32.04 - 32.63 |
0.3907 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.16 |
32.02 - 32.66 |
0.5408 times |
Fri 30 May 2025 |
32.16 (0.94%) |
31.89 |
31.71 - 32.18 |
0.3327 times |
Wed 30 April 2025 |
31.86 (0.19%) |
31.85 |
29.92 - 31.98 |
1.776 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
0.9926 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.6554 times |
Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
1.2782 times |
Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
1.0766 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 33.15 | | 20 day DMA | 33.15 | | 35 day DMA | 33.24 | | 50 day DMA | 33.19 | | 100 day DMA | 32.81 | | 150 day DMA | 32.43 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.25 | 33.24 | | 12 day EMA | 33.21 | 33.19 | 33.17 | | 20 day EMA | 33.2 | 33.18 | 33.17 | | 35 day EMA | 33.15 | 33.14 | 33.13 | | 50 day EMA | 33.17 | 33.16 | 33.16 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.24 | 33.22 | | 12 day SMA | 33.15 | 33.13 | 33.13 | | 20 day SMA | 33.15 | 33.13 | 33.12 | | 35 day SMA | 33.24 | 33.23 | 33.23 | | 50 day SMA | 33.19 | 33.18 | 33.17 | | 100 day SMA | 32.81 | 32.8 | 32.79 | | 150 day SMA | 32.43 | 32.42 | 32.41 | | 200 day SMA | 32.28 | 32.27 | 32.26 |
|
|
