SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga INKM are 32.31 and 32.37 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.353333333333 | | Daily Target 4 | 32.39 | | Daily Target 5 | 32.41 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.36 (-0.4%) |
32.38 |
32.32 - 32.38 |
1.5031 times |
Thu 10 July 2025 |
32.49 (0.25%) |
32.42 |
32.42 - 32.49 |
0.1534 times |
Wed 09 July 2025 |
32.41 (0.37%) |
32.31 |
32.31 - 32.41 |
0.6135 times |
Tue 08 July 2025 |
32.29 (0.06%) |
32.22 |
32.22 - 32.32 |
0.9202 times |
Mon 07 July 2025 |
32.27 (-0.62%) |
32.45 |
32.23 - 32.45 |
1.0123 times |
Thu 03 July 2025 |
32.47 (0.03%) |
32.48 |
32.46 - 32.49 |
0.4601 times |
Wed 02 July 2025 |
32.46 (0.12%) |
32.33 |
32.33 - 32.46 |
0.6748 times |
Tue 01 July 2025 |
32.42 (0.31%) |
32.40 |
32.32 - 32.42 |
3.5583 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.29 |
32.20 - 32.32 |
0.5521 times |
Fri 27 June 2025 |
32.16 (-0.06%) |
32.20 |
32.11 - 32.29 |
0.5521 times |
Thu 26 June 2025 |
32.18 (0.44%) |
32.06 |
32.06 - 32.18 |
0.5828 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga INKM are 32.16 and 32.43 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.49 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.36 (-0.34%) |
32.45 |
32.22 - 32.49 |
0.7815 times |
Thu 03 July 2025 |
32.47 (0.96%) |
32.29 |
32.20 - 32.49 |
0.9755 times |
Fri 27 June 2025 |
32.16 (-0.53%) |
32.38 |
32.02 - 32.66 |
0.4564 times |
Fri 20 June 2025 |
32.33 (0%) |
32.33 |
32.29 - 32.40 |
2.5956 times |
Fri 13 June 2025 |
32.33 (0.09%) |
32.27 |
32.27 - 32.54 |
1.3063 times |
Fri 06 June 2025 |
32.30 (0.44%) |
32.16 |
32.12 - 32.36 |
0.7872 times |
Fri 30 May 2025 |
32.16 (0.88%) |
32.10 |
32.00 - 32.17 |
0.4963 times |
Fri 23 May 2025 |
31.88 (-0.81%) |
32.10 |
31.71 - 32.18 |
0.8443 times |
Fri 16 May 2025 |
32.14 (0.59%) |
31.98 |
31.85 - 32.17 |
0.6389 times |
Fri 09 May 2025 |
31.95 (0.03%) |
31.94 |
31.89 - 32.04 |
1.1181 times |
Fri 02 May 2025 |
31.94 (0.79%) |
31.76 |
31.73 - 31.96 |
0.8899 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga INKM are 32.16 and 32.43 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 32.356666666667 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.36 (0.12%) |
32.40 |
32.22 - 32.49 |
0.1702 times |
Mon 30 June 2025 |
32.32 (0.5%) |
32.16 |
32.02 - 32.66 |
0.5399 times |
Fri 30 May 2025 |
32.16 (0.94%) |
31.89 |
31.71 - 32.18 |
0.3321 times |
Wed 30 April 2025 |
31.86 (0.19%) |
31.85 |
29.92 - 31.98 |
1.7728 times |
Mon 31 March 2025 |
31.80 (-1.27%) |
32.31 |
31.66 - 32.32 |
0.9908 times |
Fri 28 February 2025 |
32.21 (1.42%) |
31.71 |
31.71 - 32.24 |
0.6543 times |
Fri 31 January 2025 |
31.76 (1.57%) |
31.42 |
30.95 - 31.97 |
1.2759 times |
Tue 31 December 2024 |
31.27 (-4.29%) |
32.76 |
31.22 - 32.78 |
1.0747 times |
Tue 26 November 2024 |
32.67 (1.55%) |
32.22 |
32.01 - 32.72 |
0.639 times |
Thu 31 October 2024 |
32.17 (-1.86%) |
32.78 |
32.16 - 32.81 |
2.5502 times |
Mon 30 September 2024 |
32.78 (0.95%) |
32.57 |
32.46 - 33.16 |
3.0983 times |
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.32 | | 20 day DMA | 32.37 | | 35 day DMA | 32.27 | | 50 day DMA | 32.18 | | 100 day DMA | 31.93 | | 150 day DMA | 31.89 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.4 | 32.36 | | 12 day EMA | 32.37 | 32.37 | 32.35 | | 20 day EMA | 32.35 | 32.35 | 32.33 | | 35 day EMA | 32.25 | 32.24 | 32.22 | | 50 day EMA | 32.15 | 32.14 | 32.13 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.39 | 32.38 | | 12 day SMA | 32.32 | 32.35 | 32.35 | | 20 day SMA | 32.37 | 32.37 | 32.36 | | 35 day SMA | 32.27 | 32.27 | 32.26 | | 50 day SMA | 32.18 | 32.17 | 32.16 | | 100 day SMA | 31.93 | 31.93 | 31.92 | | 150 day SMA | 31.89 | 31.89 | 31.89 | | 200 day SMA | 32.04 | 32.05 | 32.05 |
|
|
