FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 14.5 and 14.64 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.603333333333 | | Daily Target 4 | 14.67 | | Daily Target 5 | 14.74 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.59 (0.34%) |
14.68 |
14.54 - 14.68 |
1.1174 times |
Thu 23 October 2025 |
14.54 (-0.14%) |
14.54 |
14.54 - 14.59 |
0.9532 times |
Wed 22 October 2025 |
14.56 (-0.21%) |
14.58 |
14.53 - 14.61 |
1.4611 times |
Tue 21 October 2025 |
14.59 (-0.07%) |
14.59 |
14.58 - 14.65 |
1.0112 times |
Mon 20 October 2025 |
14.60 (0.21%) |
14.53 |
14.53 - 14.61 |
0.7257 times |
Fri 17 October 2025 |
14.57 (0.14%) |
14.53 |
14.53 - 14.60 |
0.7487 times |
Thu 16 October 2025 |
14.55 (-0.48%) |
14.62 |
14.53 - 14.66 |
1.4018 times |
Wed 15 October 2025 |
14.62 (0.62%) |
14.57 |
14.55 - 14.66 |
0.6231 times |
Tue 14 October 2025 |
14.53 (0%) |
14.50 |
14.50 - 14.59 |
0.8994 times |
Mon 13 October 2025 |
14.53 (-1.29%) |
14.52 |
14.51 - 14.58 |
1.0582 times |
Tue 07 October 2025 |
14.72 (-0.07%) |
14.72 |
14.68 - 14.74 |
0.9926 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 14.56 and 14.71 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.6 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.59 (0.14%) |
14.53 |
14.53 - 14.68 |
1.2542 times |
Fri 17 October 2025 |
14.57 (-1.02%) |
14.52 |
14.50 - 14.66 |
1.1262 times |
Tue 07 October 2025 |
14.72 (-0.27%) |
14.71 |
14.68 - 14.74 |
0.3895 times |
Fri 03 October 2025 |
14.76 (0.48%) |
14.70 |
14.50 - 14.83 |
0.8701 times |
Fri 26 September 2025 |
14.69 (-1.28%) |
14.81 |
14.66 - 14.86 |
1.1224 times |
Fri 19 September 2025 |
14.88 (0.34%) |
14.87 |
14.80 - 15.00 |
1.6844 times |
Fri 12 September 2025 |
14.83 (0.82%) |
14.68 |
14.68 - 14.90 |
1.2792 times |
Fri 05 September 2025 |
14.71 (1.87%) |
14.33 |
14.33 - 14.71 |
0.7142 times |
Fri 29 August 2025 |
14.44 (0%) |
14.47 |
14.42 - 14.50 |
0.2644 times |
Fri 29 August 2025 |
14.44 (-0.96%) |
14.53 |
14.42 - 14.59 |
1.2952 times |
Fri 22 August 2025 |
14.58 (1.32%) |
14.34 |
14.31 - 14.58 |
0.9129 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 14.38 and 14.71 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 14.64 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.59 (-0.21%) |
14.62 |
14.50 - 14.83 |
0.4802 times |
Tue 30 September 2025 |
14.62 (1.25%) |
14.33 |
14.33 - 15.00 |
0.7416 times |
Fri 29 August 2025 |
14.44 (1.26%) |
14.25 |
14.25 - 14.59 |
0.6541 times |
Thu 31 July 2025 |
14.26 (1.06%) |
14.09 |
14.06 - 14.43 |
0.7934 times |
Mon 30 June 2025 |
14.11 (1.22%) |
13.87 |
13.83 - 14.19 |
0.765 times |
Fri 30 May 2025 |
13.94 (-0.5%) |
14.03 |
13.77 - 14.16 |
0.8023 times |
Wed 30 April 2025 |
14.01 (-1.89%) |
14.28 |
13.62 - 14.34 |
1.8704 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
1.2944 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
0.9974 times |
Fri 31 January 2025 |
14.67 (0.82%) |
14.62 |
14.25 - 14.99 |
1.6013 times |
Tue 31 December 2024 |
14.55 (-3.26%) |
15.06 |
14.35 - 15.12 |
1.6122 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.59 | | 20 day DMA | 14.64 | | 35 day DMA | 14.71 | | 50 day DMA | 14.63 | | 100 day DMA | 14.4 | | 150 day DMA | 14.29 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.57 | 14.58 | | 12 day EMA | 14.6 | 14.6 | 14.61 | | 20 day EMA | 14.62 | 14.62 | 14.63 | | 35 day EMA | 14.62 | 14.62 | 14.63 | | 50 day EMA | 14.61 | 14.61 | 14.61 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.57 | 14.57 | | 12 day SMA | 14.59 | 14.61 | 14.63 | | 20 day SMA | 14.64 | 14.65 | 14.67 | | 35 day SMA | 14.71 | 14.7 | 14.7 | | 50 day SMA | 14.63 | 14.63 | 14.63 | | 100 day SMA | 14.4 | 14.39 | 14.38 | | 150 day SMA | 14.29 | 14.29 | 14.29 | | 200 day SMA | 14.39 | 14.39 | 14.39 |
|
|
