FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 14.26 and 14.31 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.32 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.27 (0.07%) |
14.25 |
14.25 - 14.30 |
0.3747 times |
Thu 31 July 2025 |
14.26 (0.49%) |
14.24 |
14.22 - 14.28 |
1.0332 times |
Wed 30 July 2025 |
14.19 (-0.14%) |
14.18 |
14.18 - 14.25 |
1.4033 times |
Tue 29 July 2025 |
14.21 (0.42%) |
14.13 |
14.13 - 14.24 |
1.063 times |
Mon 28 July 2025 |
14.15 (-0.21%) |
14.13 |
14.13 - 14.17 |
0.7433 times |
Fri 25 July 2025 |
14.18 (0.5%) |
14.17 |
14.15 - 14.19 |
0.9414 times |
Thu 24 July 2025 |
14.11 (0.07%) |
14.06 |
14.06 - 14.15 |
2.5206 times |
Wed 23 July 2025 |
14.10 (-0.28%) |
14.11 |
14.09 - 14.14 |
0.7204 times |
Tue 22 July 2025 |
14.14 (0%) |
14.20 |
14.11 - 14.20 |
0.5284 times |
Mon 21 July 2025 |
14.14 (-0.42%) |
14.22 |
14.11 - 14.23 |
0.6715 times |
Fri 18 July 2025 |
14.20 (-0.35%) |
14.26 |
14.20 - 14.26 |
0.4207 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 14.2 and 14.37 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.233333333333 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.27 (0.63%) |
14.13 |
14.13 - 14.30 |
0.953 times |
Fri 25 July 2025 |
14.18 (-0.14%) |
14.22 |
14.06 - 14.23 |
1.1108 times |
Fri 18 July 2025 |
14.20 (-0.7%) |
14.26 |
14.07 - 14.32 |
0.8129 times |
Fri 11 July 2025 |
14.30 (-0.07%) |
14.28 |
14.22 - 14.43 |
1.1384 times |
Thu 03 July 2025 |
14.31 (1.71%) |
14.08 |
14.07 - 14.36 |
0.7491 times |
Fri 27 June 2025 |
14.07 (-0.21%) |
14.03 |
14.01 - 14.19 |
1.0535 times |
Fri 20 June 2025 |
14.10 (0.79%) |
13.98 |
13.97 - 14.14 |
0.4492 times |
Fri 13 June 2025 |
13.99 (-0.21%) |
13.98 |
13.95 - 14.17 |
1.3706 times |
Fri 06 June 2025 |
14.02 (0.57%) |
13.87 |
13.83 - 14.13 |
1.2496 times |
Fri 30 May 2025 |
13.94 (0.5%) |
13.92 |
13.88 - 14.00 |
1.1129 times |
Fri 23 May 2025 |
13.87 (-1.49%) |
13.95 |
13.77 - 14.12 |
1.3187 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 14.26 and 14.31 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 14.273333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.27 (0.07%) |
14.25 |
14.25 - 14.30 |
0.0119 times |
Thu 31 July 2025 |
14.26 (1.06%) |
14.09 |
14.06 - 14.43 |
0.6884 times |
Mon 30 June 2025 |
14.11 (1.22%) |
13.87 |
13.83 - 14.19 |
0.6638 times |
Fri 30 May 2025 |
13.94 (-0.5%) |
14.03 |
13.77 - 14.16 |
0.6961 times |
Wed 30 April 2025 |
14.01 (-1.89%) |
14.28 |
13.62 - 14.34 |
1.6229 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
1.1232 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
0.8654 times |
Fri 31 January 2025 |
14.67 (0.82%) |
14.62 |
14.25 - 14.99 |
1.3894 times |
Tue 31 December 2024 |
14.55 (-3.26%) |
15.06 |
14.35 - 15.12 |
1.3989 times |
Tue 26 November 2024 |
15.04 (-1.7%) |
15.34 |
14.87 - 15.60 |
1.54 times |
Thu 31 October 2024 |
15.30 (-2.3%) |
15.67 |
15.23 - 15.88 |
0.9097 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.18 | | 20 day DMA | 14.21 | | 35 day DMA | 14.17 | | 50 day DMA | 14.11 | | 100 day DMA | 14.13 | | 150 day DMA | 14.32 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.21 | 14.18 | | 12 day EMA | 14.2 | 14.19 | 14.18 | | 20 day EMA | 14.19 | 14.18 | 14.17 | | 35 day EMA | 14.15 | 14.14 | 14.13 | | 50 day EMA | 14.11 | 14.1 | 14.09 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.2 | 14.17 | | 12 day SMA | 14.18 | 14.17 | 14.16 | | 20 day SMA | 14.21 | 14.22 | 14.22 | | 35 day SMA | 14.17 | 14.17 | 14.16 | | 50 day SMA | 14.11 | 14.11 | 14.1 | | 100 day SMA | 14.13 | 14.13 | 14.13 | | 150 day SMA | 14.32 | 14.32 | 14.32 | | 200 day SMA | 14.55 | 14.56 | 14.56 |
|
|
