FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 14.15 and 14.27 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.246666666667 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.37 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.22 (-0.56%) |
14.26 |
14.20 - 14.32 |
1.1079 times |
Fri 11 July 2025 |
14.30 (-0.69%) |
14.35 |
14.30 - 14.39 |
1.444 times |
Thu 10 July 2025 |
14.40 (0.35%) |
14.36 |
14.33 - 14.43 |
1.2796 times |
Wed 09 July 2025 |
14.35 (0.49%) |
14.29 |
14.29 - 14.37 |
1.2388 times |
Tue 08 July 2025 |
14.28 (0.21%) |
14.22 |
14.22 - 14.32 |
0.8952 times |
Mon 07 July 2025 |
14.25 (-0.42%) |
14.28 |
14.22 - 14.33 |
0.5056 times |
Thu 03 July 2025 |
14.31 (-0.14%) |
14.31 |
14.30 - 14.36 |
0.6707 times |
Wed 02 July 2025 |
14.33 (0.92%) |
14.19 |
14.19 - 14.33 |
0.9294 times |
Tue 01 July 2025 |
14.20 (0.64%) |
14.09 |
14.08 - 14.23 |
0.9778 times |
Mon 30 June 2025 |
14.11 (0.28%) |
14.08 |
14.07 - 14.17 |
0.951 times |
Fri 27 June 2025 |
14.07 (-0.64%) |
14.19 |
14.06 - 14.19 |
1.3614 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 14.15 and 14.27 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.246666666667 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.22 (-0.56%) |
14.26 |
14.20 - 14.32 |
0.2427 times |
Fri 11 July 2025 |
14.30 (-0.07%) |
14.28 |
14.22 - 14.43 |
1.1748 times |
Thu 03 July 2025 |
14.31 (1.71%) |
14.08 |
14.07 - 14.36 |
0.773 times |
Fri 27 June 2025 |
14.07 (-0.21%) |
14.03 |
14.01 - 14.19 |
1.0872 times |
Fri 20 June 2025 |
14.10 (0.79%) |
13.98 |
13.97 - 14.14 |
0.4635 times |
Fri 13 June 2025 |
13.99 (-0.21%) |
13.98 |
13.95 - 14.17 |
1.4144 times |
Fri 06 June 2025 |
14.02 (0.57%) |
13.87 |
13.83 - 14.13 |
1.2894 times |
Fri 30 May 2025 |
13.94 (0.5%) |
13.92 |
13.88 - 14.00 |
1.1484 times |
Fri 23 May 2025 |
13.87 (-1.49%) |
13.95 |
13.77 - 14.12 |
1.3608 times |
Fri 16 May 2025 |
14.08 (0.21%) |
14.16 |
13.95 - 14.16 |
1.0459 times |
Fri 09 May 2025 |
14.05 (-0.21%) |
14.05 |
13.98 - 14.16 |
0.7322 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 14.15 and 14.5 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.243333333333 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.22 (0.78%) |
14.09 |
14.08 - 14.43 |
0.2807 times |
Mon 30 June 2025 |
14.11 (1.22%) |
13.87 |
13.83 - 14.19 |
0.632 times |
Fri 30 May 2025 |
13.94 (-0.5%) |
14.03 |
13.77 - 14.16 |
0.6627 times |
Wed 30 April 2025 |
14.01 (-1.89%) |
14.28 |
13.62 - 14.34 |
1.545 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
1.0692 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
0.8239 times |
Fri 31 January 2025 |
14.67 (0.82%) |
14.62 |
14.25 - 14.99 |
1.3227 times |
Tue 31 December 2024 |
14.55 (-3.26%) |
15.06 |
14.35 - 15.12 |
1.3317 times |
Tue 26 November 2024 |
15.04 (-1.7%) |
15.34 |
14.87 - 15.60 |
1.4661 times |
Thu 31 October 2024 |
15.30 (-2.3%) |
15.67 |
15.23 - 15.88 |
0.866 times |
Mon 30 September 2024 |
15.66 (2.82%) |
15.23 |
15.22 - 15.95 |
0.8155 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.25 | | 20 day DMA | 14.17 | | 35 day DMA | 14.09 | | 50 day DMA | 14.07 | | 100 day DMA | 14.2 | | 150 day DMA | 14.38 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.31 | 14.32 | | 12 day EMA | 14.25 | 14.26 | 14.25 | | 20 day EMA | 14.19 | 14.19 | 14.18 | | 35 day EMA | 14.14 | 14.14 | 14.13 | | 50 day EMA | 14.1 | 14.09 | 14.08 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.32 | 14.32 | | 12 day SMA | 14.25 | 14.24 | 14.22 | | 20 day SMA | 14.17 | 14.17 | 14.15 | | 35 day SMA | 14.09 | 14.08 | 14.08 | | 50 day SMA | 14.07 | 14.07 | 14.07 | | 100 day SMA | 14.2 | 14.21 | 14.21 | | 150 day SMA | 14.38 | 14.38 | 14.39 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
