AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 36.21 and 36.27 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.26 | | Daily Target 4 | 36.28 | | Daily Target 5 | 36.32 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.24 (0.06%) |
36.30 |
36.24 - 36.30 |
1.3876 times |
Thu 23 October 2025 |
36.22 (0.14%) |
36.07 |
36.07 - 36.22 |
0.41 times |
Wed 22 October 2025 |
36.17 (-0.03%) |
36.30 |
36.30 - 36.30 |
0 times |
Tue 21 October 2025 |
36.18 (0.61%) |
36.17 |
36.17 - 36.18 |
0.5256 times |
Mon 20 October 2025 |
35.96 (-0.03%) |
36.15 |
35.96 - 36.15 |
0.3038 times |
Fri 17 October 2025 |
35.97 (0.19%) |
35.88 |
35.87 - 35.97 |
0.8378 times |
Thu 16 October 2025 |
35.90 (-0.47%) |
36.04 |
35.90 - 36.15 |
2.5407 times |
Wed 15 October 2025 |
36.07 (1.09%) |
36.02 |
36.02 - 36.07 |
3.5741 times |
Tue 14 October 2025 |
35.68 (1.02%) |
35.68 |
35.68 - 35.68 |
0.1051 times |
Mon 13 October 2025 |
35.32 (0.97%) |
35.12 |
35.12 - 35.32 |
0.3154 times |
Fri 10 October 2025 |
34.98 (-1.3%) |
35.44 |
34.95 - 35.44 |
1.787 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 36.1 and 36.44 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.166666666667 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 36.51 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.24 (0.75%) |
36.15 |
35.96 - 36.30 |
0.4504 times |
Fri 17 October 2025 |
35.97 (2.83%) |
35.12 |
35.12 - 36.15 |
1.264 times |
Fri 10 October 2025 |
34.98 (-4.09%) |
36.41 |
34.95 - 36.42 |
0.8263 times |
Fri 03 October 2025 |
36.47 (0.27%) |
36.34 |
36.21 - 36.75 |
0.1788 times |
Fri 26 September 2025 |
36.37 (-1.46%) |
36.87 |
36.24 - 37.08 |
0.5046 times |
Fri 19 September 2025 |
36.91 (-3.2%) |
38.03 |
36.91 - 38.09 |
2.8474 times |
Fri 12 September 2025 |
38.13 (0.47%) |
37.62 |
37.61 - 38.16 |
0.6668 times |
Fri 05 September 2025 |
37.95 (0.56%) |
37.75 |
37.16 - 38.18 |
1.5138 times |
Fri 29 August 2025 |
37.74 (0%) |
37.74 |
37.74 - 37.74 |
0.018 times |
Fri 29 August 2025 |
37.74 (0.77%) |
37.25 |
37.24 - 37.82 |
1.73 times |
Fri 22 August 2025 |
37.45 (4.81%) |
35.58 |
35.58 - 37.69 |
1.1534 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 34.7 and 36.5 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.24 (-0.69%) |
36.71 |
34.95 - 36.75 |
0.5061 times |
Tue 30 September 2025 |
36.49 (-3.31%) |
37.75 |
36.21 - 38.18 |
1.0716 times |
Fri 29 August 2025 |
37.74 (6.91%) |
35.23 |
35.14 - 37.82 |
0.8752 times |
Thu 31 July 2025 |
35.30 (-1.31%) |
35.71 |
35.24 - 37.12 |
1.1152 times |
Mon 30 June 2025 |
35.77 (0.25%) |
35.21 |
35.21 - 36.98 |
1.1611 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.4574 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
1.2541 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.6597 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.1715 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.7281 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.2852 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 36.15 | | 12 day DMA | 35.84 | | 20 day DMA | 36 | | 35 day DMA | 36.55 | | 50 day DMA | 36.75 | | 100 day DMA | 36.43 | | 150 day DMA | 36.01 | | 200 day DMA | 36.53 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.15 | 36.1 | 36.04 | | 12 day EMA | 36.06 | 36.03 | 35.99 | | 20 day EMA | 36.14 | 36.13 | 36.12 | | 35 day EMA | 36.32 | 36.33 | 36.34 | | 50 day EMA | 36.61 | 36.62 | 36.64 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.15 | 36.1 | 36.04 | | 12 day SMA | 35.84 | 35.8 | 35.76 | | 20 day SMA | 36 | 36.01 | 36.01 | | 35 day SMA | 36.55 | 36.6 | 36.64 | | 50 day SMA | 36.75 | 36.74 | 36.74 | | 100 day SMA | 36.43 | 36.43 | 36.42 | | 150 day SMA | 36.01 | 36.02 | 36.02 | | 200 day SMA | 36.53 | 36.53 | 36.54 |
|
|
