AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 34.09 and 34.19 | Daily Target 1 | 34.01 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.106666666667 | | Daily Target 4 | 34.17 | | Daily Target 5 | 34.21 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0.8264 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (0.03%) |
34.04 |
34.04 - 34.14 |
0 times |
Tue 15 April 2025 |
34.13 (0.18%) |
34.03 |
34.03 - 34.22 |
4.5868 times |
Mon 14 April 2025 |
34.07 (1.88%) |
33.67 |
33.67 - 34.07 |
0.4828 times |
Fri 11 April 2025 |
33.44 (1.67%) |
33.44 |
33.44 - 33.44 |
2.4946 times |
Thu 10 April 2025 |
32.89 (-3.75%) |
33.49 |
32.89 - 33.49 |
0.2414 times |
Wed 09 April 2025 |
34.17 (5.82%) |
32.00 |
31.71 - 34.17 |
1.368 times |
Tue 08 April 2025 |
32.29 (-3.15%) |
32.99 |
32.05 - 33.04 |
2.0922 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 34.09 and 34.19 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 34.106666666667 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0.3237 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (2.09%) |
33.67 |
33.67 - 34.22 |
1.9857 times |
Fri 11 April 2025 |
33.44 (-3.69%) |
33.94 |
31.71 - 34.62 |
3.278 times |
Fri 04 April 2025 |
34.72 (-6.69%) |
37.39 |
34.72 - 37.40 |
1.0716 times |
Fri 28 March 2025 |
37.21 (0.19%) |
37.42 |
36.98 - 37.63 |
0.8825 times |
Fri 21 March 2025 |
37.14 (-2.13%) |
38.10 |
36.98 - 38.33 |
0.7565 times |
Fri 14 March 2025 |
37.95 (-2.74%) |
39.51 |
37.15 - 39.51 |
1.702 times |
Fri 07 March 2025 |
39.02 (-0.76%) |
39.61 |
38.23 - 39.61 |
2.599 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 30.08 and 35.77 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 34.416666666667 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 40.11 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.14 (-8.69%) |
37.40 |
31.71 - 37.40 |
0.7758 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.7132 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.2665 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.7872 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.3895 times |
Tue 26 November 2024 |
41.82 (4.52%) |
39.40 |
39.35 - 41.82 |
0.3464 times |
Thu 31 October 2024 |
40.01 (-4.62%) |
41.84 |
40.01 - 42.10 |
0.6444 times |
Mon 30 September 2024 |
41.95 (2.07%) |
40.85 |
40.43 - 42.85 |
2.6186 times |
Fri 30 August 2024 |
41.10 (1.99%) |
40.12 |
38.03 - 41.13 |
0.7934 times |
Wed 31 July 2024 |
40.30 (10.32%) |
35.87 |
35.78 - 40.61 |
0.6649 times |
Fri 28 June 2024 |
36.53 (-0.08%) |
36.59 |
35.59 - 36.92 |
0.3278 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 33.75 | | 20 day DMA | 35 | | 35 day DMA | 36.4 | | 50 day DMA | 36.98 | | 100 day DMA | 37.82 | | 150 day DMA | 38.97 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.11 | 34.09 | 34.07 | | 12 day EMA | 34.35 | 34.39 | 34.44 | | 20 day EMA | 34.93 | 35.01 | 35.1 | | 35 day EMA | 35.78 | 35.88 | 35.98 | | 50 day EMA | 36.78 | 36.89 | 37 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 34.14 | 34.12 | | 12 day SMA | 33.75 | 33.8 | 33.96 | | 20 day SMA | 35 | 35.15 | 35.33 | | 35 day SMA | 36.4 | 36.55 | 36.69 | | 50 day SMA | 36.98 | 37.06 | 37.14 | | 100 day SMA | 37.82 | 37.88 | 37.94 | | 150 day SMA | 38.97 | 39.01 | 39.06 | | 200 day SMA | 39.06 | 39.08 | 39.08 |
|
|
