AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 36.79 and 36.89 | Daily Target 1 | 36.71 | | Daily Target 2 | 36.77 | | Daily Target 3 | 36.806666666667 | | Daily Target 4 | 36.87 | | Daily Target 5 | 36.91 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.84 (0.85%) |
36.74 |
36.74 - 36.84 |
0.2083 times |
Fri 11 July 2025 |
36.53 (-0.3%) |
36.37 |
36.37 - 36.53 |
1.875 times |
Thu 10 July 2025 |
36.64 (1.05%) |
36.15 |
36.15 - 36.64 |
0.2083 times |
Wed 09 July 2025 |
36.26 (-0.14%) |
36.23 |
36.16 - 36.26 |
0.7292 times |
Tue 08 July 2025 |
36.31 (0.5%) |
36.33 |
36.31 - 36.44 |
1.6667 times |
Mon 07 July 2025 |
36.13 (-1.55%) |
36.50 |
36.13 - 36.50 |
0.2083 times |
Thu 03 July 2025 |
36.70 (0.3%) |
36.49 |
36.49 - 36.70 |
0.625 times |
Wed 02 July 2025 |
36.59 (0.85%) |
36.49 |
36.47 - 36.59 |
1.7708 times |
Tue 01 July 2025 |
36.28 (1.43%) |
35.71 |
35.71 - 36.33 |
0.9375 times |
Mon 30 June 2025 |
35.77 (0.06%) |
35.57 |
35.57 - 35.77 |
1.7708 times |
Fri 27 June 2025 |
35.75 (-0.14%) |
36.12 |
35.75 - 36.12 |
0.1042 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 36.79 and 36.89 | Weekly Target 1 | 36.71 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 36.806666666667 | | Weekly Target 4 | 36.87 | | Weekly Target 5 | 36.91 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.84 (0.85%) |
36.74 |
36.74 - 36.84 |
0.0267 times |
Fri 11 July 2025 |
36.53 (-0.46%) |
36.50 |
36.13 - 36.64 |
0.6 times |
Thu 03 July 2025 |
36.70 (2.66%) |
35.57 |
35.57 - 36.70 |
0.6533 times |
Fri 27 June 2025 |
35.75 (-0.17%) |
36.14 |
35.48 - 36.55 |
0.64 times |
Fri 20 June 2025 |
35.81 (-0.36%) |
36.16 |
35.76 - 36.50 |
0.96 times |
Fri 13 June 2025 |
35.94 (-0.25%) |
36.37 |
35.83 - 36.98 |
0.7067 times |
Fri 06 June 2025 |
36.03 (0.98%) |
35.21 |
35.21 - 36.03 |
1.96 times |
Fri 30 May 2025 |
35.68 (2.88%) |
34.85 |
34.85 - 35.76 |
1.6 times |
Fri 23 May 2025 |
34.68 (-3.83%) |
36.05 |
34.51 - 36.09 |
1.68 times |
Fri 16 May 2025 |
36.06 (1.75%) |
35.87 |
35.09 - 36.06 |
1.1733 times |
Fri 09 May 2025 |
35.44 (-0.81%) |
35.59 |
35.06 - 35.59 |
0.92 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 36.28 and 37.41 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 36.463333333333 | | Monthly Target 4 | 37.22 | | Monthly Target 5 | 37.59 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.84 (2.99%) |
35.71 |
35.71 - 36.84 |
0.3056 times |
Mon 30 June 2025 |
35.77 (0.25%) |
35.21 |
35.21 - 36.98 |
1.3038 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.6365 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
1.4082 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.7407 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.3154 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.8176 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.4431 times |
Tue 26 November 2024 |
41.82 (4.52%) |
39.40 |
39.35 - 41.82 |
0.3598 times |
Thu 31 October 2024 |
40.01 (-4.62%) |
41.84 |
40.01 - 42.10 |
0.6693 times |
Mon 30 September 2024 |
41.95 (2.07%) |
40.85 |
40.43 - 42.85 |
2.7198 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 36.3 | | 20 day DMA | 36.22 | | 35 day DMA | 35.97 | | 50 day DMA | 35.84 | | 100 day DMA | 36.17 | | 150 day DMA | 36.88 | | 200 day DMA | 37.94 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.57 | 36.44 | 36.4 | | 12 day EMA | 36.38 | 36.3 | 36.26 | | 20 day EMA | 36.25 | 36.19 | 36.15 | | 35 day EMA | 36.02 | 35.97 | 35.94 | | 50 day EMA | 35.83 | 35.79 | 35.76 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 36.37 | 36.41 | | 12 day SMA | 36.3 | 36.19 | 36.17 | | 20 day SMA | 36.22 | 36.2 | 36.2 | | 35 day SMA | 35.97 | 35.94 | 35.93 | | 50 day SMA | 35.84 | 35.8 | 35.77 | | 100 day SMA | 36.17 | 36.19 | 36.2 | | 150 day SMA | 36.88 | 36.91 | 36.95 | | 200 day SMA | 37.94 | 37.96 | 38 |
|
|
