SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 173.67 and 175.55 | Daily Target 1 | 172.19 | | Daily Target 2 | 173.26 | | Daily Target 3 | 174.07 | | Daily Target 4 | 175.14 | | Daily Target 5 | 175.95 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
174.33 (-0.4%) |
173.21 |
173.00 - 174.88 |
1.313 times |
Thu 22 May 2025 |
175.03 (-0.32%) |
175.13 |
174.10 - 176.03 |
1.2724 times |
Wed 21 May 2025 |
175.59 (-2.18%) |
178.09 |
175.41 - 178.36 |
1.576 times |
Tue 20 May 2025 |
179.50 (-0.26%) |
179.49 |
178.79 - 180.18 |
0.702 times |
Mon 19 May 2025 |
179.97 (-0.01%) |
178.36 |
178.26 - 180.18 |
0.4941 times |
Fri 16 May 2025 |
179.99 (0.98%) |
178.42 |
177.89 - 179.99 |
0.7516 times |
Thu 15 May 2025 |
178.24 (0.91%) |
176.26 |
176.26 - 178.28 |
0.8332 times |
Wed 14 May 2025 |
176.63 (-0.6%) |
177.55 |
176.22 - 177.63 |
0.9281 times |
Tue 13 May 2025 |
177.70 (0.23%) |
177.43 |
177.22 - 178.52 |
1.0682 times |
Mon 12 May 2025 |
177.30 (2.74%) |
177.26 |
176.04 - 177.51 |
1.0614 times |
Fri 09 May 2025 |
172.57 (-0.02%) |
173.03 |
172.10 - 173.30 |
0.4125 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 170.08 and 177.26 | Weekly Target 1 | 168.66 | | Weekly Target 2 | 171.49 | | Weekly Target 3 | 175.83666666667 | | Weekly Target 4 | 178.67 | | Weekly Target 5 | 183.02 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
174.33 (-3.14%) |
178.36 |
173.00 - 180.18 |
1.3397 times |
Fri 16 May 2025 |
179.99 (4.3%) |
177.26 |
176.04 - 179.99 |
1.1609 times |
Fri 09 May 2025 |
172.57 (0.4%) |
170.93 |
169.48 - 174.26 |
0.7926 times |
Fri 02 May 2025 |
171.89 (2.65%) |
167.72 |
165.39 - 172.29 |
1.0986 times |
Fri 25 April 2025 |
167.45 (2.94%) |
161.39 |
157.71 - 167.97 |
0.7718 times |
Thu 17 April 2025 |
162.66 (0.74%) |
162.90 |
160.21 - 164.08 |
0.5442 times |
Wed 16 April 2025 |
161.46 (0%) |
162.90 |
160.21 - 164.08 |
0 times |
Wed 16 April 2025 |
161.46 (0%) |
162.90 |
160.21 - 164.08 |
0 times |
Wed 16 April 2025 |
161.46 (-0.35%) |
164.27 |
160.21 - 165.47 |
0.6722 times |
Fri 11 April 2025 |
162.02 (3.08%) |
153.64 |
150.35 - 165.89 |
3.6201 times |
Fri 04 April 2025 |
157.18 (-8.51%) |
170.79 |
156.94 - 175.39 |
2.0675 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 171.41 and 183.11 | Monthly Target 1 | 162.63 | | Monthly Target 2 | 168.48 | | Monthly Target 3 | 174.33 | | Monthly Target 4 | 180.18 | | Monthly Target 5 | 186.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
174.33 (3.07%) |
169.14 |
168.48 - 180.18 |
0.8473 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.7868 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.2043 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.9895 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.1943 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.6829 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.8157 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.6958 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.8487 times |
Fri 30 August 2024 |
175.87 (2.49%) |
171.90 |
161.80 - 175.96 |
0.9346 times |
Wed 31 July 2024 |
171.60 (4.46%) |
164.80 |
162.73 - 173.08 |
1.0833 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 176.88 | | 12 day DMA | 176.62 | | 20 day DMA | 173.94 | | 35 day DMA | 168.93 | | 50 day DMA | 169.63 | | 100 day DMA | 174.15 | | 150 day DMA | 176.3 | | 200 day DMA | 175.61 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.98 | 176.81 | 177.7 | | 12 day EMA | 175.57 | 175.8 | 175.94 | | 20 day EMA | 174.03 | 174 | 173.89 | | 35 day EMA | 172.56 | 172.46 | 172.31 | | 50 day EMA | 170.58 | 170.43 | 170.24 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.88 | 178.02 | 178.66 | | 12 day SMA | 176.62 | 176.36 | 175.94 | | 20 day SMA | 173.94 | 173.59 | 173.23 | | 35 day SMA | 168.93 | 168.4 | 167.89 | | 50 day SMA | 169.63 | 169.53 | 169.45 | | 100 day SMA | 174.15 | 174.16 | 174.16 | | 150 day SMA | 176.3 | 176.33 | 176.35 | | 200 day SMA | 175.61 | 175.58 | 175.57 |
|
|
