SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 183.77 and 184.67 | Daily Target 1 | 183.55 | | Daily Target 2 | 183.98 | | Daily Target 3 | 184.44666666667 | | Daily Target 4 | 184.88 | | Daily Target 5 | 185.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.42 (-0.73%) |
184.64 |
184.01 - 184.91 |
0.8484 times |
Thu 10 July 2025 |
185.78 (0.58%) |
184.71 |
184.46 - 186.49 |
1.068 times |
Wed 09 July 2025 |
184.71 (0.3%) |
184.75 |
183.55 - 184.88 |
0.9252 times |
Tue 08 July 2025 |
184.16 (0.25%) |
183.76 |
183.55 - 184.78 |
0.9218 times |
Mon 07 July 2025 |
183.70 (-0.8%) |
184.75 |
182.70 - 185.07 |
1.1581 times |
Thu 03 July 2025 |
185.18 (0.48%) |
184.65 |
184.65 - 185.52 |
0.6961 times |
Wed 02 July 2025 |
184.29 (0.23%) |
183.80 |
183.05 - 184.44 |
1.0514 times |
Tue 01 July 2025 |
183.87 (1.17%) |
181.30 |
181.30 - 184.77 |
1.7537 times |
Mon 30 June 2025 |
181.74 (0.47%) |
181.16 |
180.82 - 182.03 |
0.8179 times |
Fri 27 June 2025 |
180.89 (0.37%) |
180.59 |
179.95 - 181.81 |
0.7595 times |
Thu 26 June 2025 |
180.23 (0.75%) |
179.44 |
179.35 - 180.42 |
0.7353 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 181.67 and 185.46 | Weekly Target 1 | 180.75 | | Weekly Target 2 | 182.58 | | Weekly Target 3 | 184.53666666667 | | Weekly Target 4 | 186.37 | | Weekly Target 5 | 188.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.42 (-0.41%) |
184.75 |
182.70 - 186.49 |
1.3172 times |
Thu 03 July 2025 |
185.18 (2.37%) |
181.16 |
180.82 - 185.52 |
1.156 times |
Fri 27 June 2025 |
180.89 (1.82%) |
176.94 |
175.98 - 181.81 |
1.1635 times |
Fri 20 June 2025 |
177.65 (0.17%) |
178.32 |
177.03 - 178.77 |
0.6925 times |
Fri 13 June 2025 |
177.35 (-0.75%) |
179.13 |
176.87 - 180.03 |
1.3478 times |
Fri 06 June 2025 |
178.69 (1.28%) |
176.07 |
174.27 - 179.01 |
1.054 times |
Fri 30 May 2025 |
176.43 (1.2%) |
176.46 |
174.94 - 177.69 |
0.8485 times |
Fri 23 May 2025 |
174.33 (-3.14%) |
178.36 |
173.00 - 180.18 |
0.9847 times |
Fri 16 May 2025 |
179.99 (4.3%) |
177.26 |
176.04 - 179.99 |
0.8533 times |
Fri 09 May 2025 |
172.57 (0.4%) |
170.93 |
169.48 - 174.26 |
0.5826 times |
Fri 02 May 2025 |
171.89 (2.65%) |
167.72 |
165.39 - 172.29 |
0.8075 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 182.86 and 188.05 | Monthly Target 1 | 178.88 | | Monthly Target 2 | 181.65 | | Monthly Target 3 | 184.07 | | Monthly Target 4 | 186.84 | | Monthly Target 5 | 189.26 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.42 (1.47%) |
181.30 |
181.30 - 186.49 |
0.6533 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
1.2974 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
1.0506 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.697 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.1437 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.9397 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.1343 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.6486 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.7746 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.6608 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.806 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 184.55 | | 12 day DMA | 183.15 | | 20 day DMA | 181.24 | | 35 day DMA | 179.49 | | 50 day DMA | 177.77 | | 100 day DMA | 174.35 | | 150 day DMA | 176.11 | | 200 day DMA | 177 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.55 | 184.62 | 184.04 | | 12 day EMA | 183.25 | 183.04 | 182.54 | | 20 day EMA | 181.83 | 181.56 | 181.12 | | 35 day EMA | 179.53 | 179.24 | 178.85 | | 50 day EMA | 177.41 | 177.12 | 176.77 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.55 | 184.71 | 184.41 | | 12 day SMA | 183.15 | 182.8 | 182.19 | | 20 day SMA | 181.24 | 181 | 180.65 | | 35 day SMA | 179.49 | 179.37 | 179.2 | | 50 day SMA | 177.77 | 177.44 | 177.08 | | 100 day SMA | 174.35 | 174.32 | 174.26 | | 150 day SMA | 176.11 | 176.12 | 176.11 | | 200 day SMA | 177 | 176.95 | 176.89 |
|
|
