SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 153.11 and 164.45 | Daily Target 1 | 144.63 | | Daily Target 2 | 150.25 | | Daily Target 3 | 155.97 | | Daily Target 4 | 161.59 | | Daily Target 5 | 167.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
155.87 (-0.83%) |
153.64 |
150.35 - 161.69 |
2.578 times |
Fri 04 April 2025 |
157.18 (-5.61%) |
162.85 |
156.94 - 163.11 |
2.2001 times |
Thu 03 April 2025 |
166.53 (-4.76%) |
170.00 |
166.46 - 170.63 |
1.1985 times |
Wed 02 April 2025 |
174.86 (0.84%) |
171.94 |
171.94 - 175.39 |
0.5526 times |
Tue 01 April 2025 |
173.41 (0.1%) |
173.00 |
171.26 - 173.90 |
0.483 times |
Mon 31 March 2025 |
173.23 (0.83%) |
170.79 |
170.17 - 173.99 |
0.8241 times |
Fri 28 March 2025 |
171.80 (-1.79%) |
174.41 |
171.55 - 174.45 |
0.5145 times |
Wed 26 March 2025 |
174.94 (-0.43%) |
175.62 |
174.38 - 176.32 |
0.3519 times |
Mon 24 March 2025 |
175.69 (1.06%) |
174.64 |
174.34 - 175.97 |
0.7069 times |
Fri 21 March 2025 |
173.84 (-0.46%) |
173.47 |
172.31 - 174.18 |
0.5904 times |
Thu 20 March 2025 |
174.64 (-0.42%) |
174.56 |
174.16 - 175.76 |
0.5827 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 153.11 and 164.45 | Weekly Target 1 | 144.63 | | Weekly Target 2 | 150.25 | | Weekly Target 3 | 155.97 | | Weekly Target 4 | 161.59 | | Weekly Target 5 | 167.31 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
155.87 (-0.83%) |
153.64 |
150.35 - 161.69 |
0.8085 times |
Fri 04 April 2025 |
157.18 (-8.51%) |
170.79 |
156.94 - 175.39 |
1.6491 times |
Fri 28 March 2025 |
171.80 (-1.17%) |
174.64 |
171.55 - 176.32 |
0.4934 times |
Fri 21 March 2025 |
173.84 (0.68%) |
172.55 |
172.31 - 176.21 |
0.9042 times |
Fri 14 March 2025 |
172.66 (-2.28%) |
175.08 |
168.84 - 176.73 |
1.5721 times |
Fri 07 March 2025 |
176.69 (-1.94%) |
180.88 |
174.02 - 181.40 |
1.0542 times |
Fri 28 February 2025 |
180.18 (0.2%) |
180.37 |
177.51 - 181.38 |
0.8913 times |
Fri 21 February 2025 |
179.82 (-0.7%) |
181.56 |
179.40 - 183.02 |
0.6049 times |
Fri 14 February 2025 |
181.08 (0.48%) |
181.03 |
178.65 - 182.18 |
0.8625 times |
Fri 07 February 2025 |
180.22 (-0.56%) |
178.91 |
177.70 - 182.10 |
1.1598 times |
Fri 31 January 2025 |
181.24 (-0.52%) |
181.26 |
180.47 - 183.23 |
1.2371 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 140.59 and 165.63 | Monthly Target 1 | 135.5 | | Monthly Target 2 | 145.68 | | Monthly Target 3 | 160.53666666667 | | Monthly Target 4 | 170.72 | | Monthly Target 5 | 185.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
155.87 (-10.02%) |
173.00 |
150.35 - 175.39 |
0.682 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
1.3281 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
1.0912 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
1.3171 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.7531 times |
Tue 26 November 2024 |
187.23 (6.21%) |
176.94 |
176.07 - 187.99 |
0.8995 times |
Thu 31 October 2024 |
176.29 (-1.6%) |
178.95 |
176.25 - 182.22 |
0.7673 times |
Mon 30 September 2024 |
179.16 (1.87%) |
175.00 |
168.79 - 179.94 |
0.936 times |
Fri 30 August 2024 |
175.87 (2.49%) |
171.90 |
161.80 - 175.96 |
1.0308 times |
Wed 31 July 2024 |
171.60 (4.46%) |
164.80 |
162.73 - 173.08 |
1.1947 times |
Fri 28 June 2024 |
164.28 (-0.9%) |
166.10 |
162.69 - 166.57 |
0.8014 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 165.57 | | 12 day DMA | 170.61 | | 20 day DMA | 171.62 | | 35 day DMA | 175.03 | | 50 day DMA | 176.88 | | 100 day DMA | 178.38 | | 150 day DMA | 177.92 | | 200 day DMA | 175.21 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.1 | 166.72 | 171.49 | | 12 day EMA | 168.27 | 170.52 | 172.95 | | 20 day EMA | 170.84 | 172.41 | 174.01 | | 35 day EMA | 173.67 | 174.72 | 175.75 | | 50 day EMA | 175.99 | 176.81 | 177.61 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.57 | 169.04 | 171.97 | | 12 day SMA | 170.61 | 172.13 | 173.62 | | 20 day SMA | 171.62 | 172.58 | 173.57 | | 35 day SMA | 175.03 | 175.71 | 176.39 | | 50 day SMA | 176.88 | 177.39 | 177.89 | | 100 day SMA | 178.38 | 178.59 | 178.8 | | 150 day SMA | 177.92 | 178.02 | 178.13 | | 200 day SMA | 175.21 | 175.26 | 175.3 |
|
|
