SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RSP are 189.21 and 190.85 | Daily Target 1 | 187.88 | | Daily Target 2 | 188.89 | | Daily Target 3 | 189.52333333333 | | Daily Target 4 | 190.53 | | Daily Target 5 | 191.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
189.89 (1%) |
188.54 |
188.52 - 190.16 |
0.4179 times |
Fri 17 October 2025 |
188.01 (0.51%) |
187.00 |
185.70 - 188.50 |
1.0043 times |
Thu 16 October 2025 |
187.06 (-0.95%) |
189.00 |
186.43 - 189.46 |
0.9281 times |
Wed 15 October 2025 |
188.85 (0.2%) |
189.40 |
187.43 - 190.50 |
0.6886 times |
Tue 14 October 2025 |
188.47 (0.83%) |
185.55 |
185.42 - 189.30 |
1.0905 times |
Mon 13 October 2025 |
186.92 (0.97%) |
186.43 |
186.10 - 187.54 |
1 times |
Fri 10 October 2025 |
185.12 (-2.25%) |
189.59 |
185.09 - 190.01 |
2.5164 times |
Thu 09 October 2025 |
189.39 (-0.83%) |
191.11 |
189.08 - 191.31 |
0.7858 times |
Wed 08 October 2025 |
190.97 (0.33%) |
190.59 |
189.84 - 191.27 |
0.7335 times |
Tue 07 October 2025 |
190.35 (-0.44%) |
191.63 |
189.97 - 191.91 |
0.8349 times |
Mon 06 October 2025 |
191.19 (-0.03%) |
192.55 |
190.89 - 192.55 |
0.6228 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RSP are 189.21 and 190.85 | Weekly Target 1 | 187.88 | | Weekly Target 2 | 188.89 | | Weekly Target 3 | 189.52333333333 | | Weekly Target 4 | 190.53 | | Weekly Target 5 | 191.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
189.89 (1%) |
188.54 |
188.52 - 190.16 |
0.1169 times |
Fri 17 October 2025 |
188.01 (1.56%) |
186.43 |
185.42 - 190.50 |
1.3177 times |
Fri 10 October 2025 |
185.12 (-3.21%) |
192.55 |
185.09 - 192.55 |
1.5364 times |
Fri 03 October 2025 |
191.25 (1.42%) |
189.40 |
188.35 - 192.30 |
1.0802 times |
Fri 26 September 2025 |
188.57 (-0.34%) |
187.82 |
186.03 - 189.88 |
0.9432 times |
Fri 19 September 2025 |
189.21 (0.13%) |
189.32 |
187.18 - 190.52 |
1.3375 times |
Fri 12 September 2025 |
188.96 (0.28%) |
188.48 |
186.94 - 190.54 |
1.4817 times |
Fri 05 September 2025 |
188.44 (-0.1%) |
186.74 |
185.95 - 189.80 |
1.0035 times |
Fri 29 August 2025 |
188.62 (0%) |
188.65 |
188.05 - 189.35 |
0.205 times |
Fri 29 August 2025 |
188.62 (-0.46%) |
188.99 |
187.59 - 189.35 |
0.978 times |
Fri 22 August 2025 |
189.49 (1.95%) |
185.82 |
185.37 - 189.99 |
1.0221 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RSP are 187.49 and 194.95 | Monthly Target 1 | 181.72 | | Monthly Target 2 | 185.8 | | Monthly Target 3 | 189.17666666667 | | Monthly Target 4 | 193.26 | | Monthly Target 5 | 196.64 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
189.89 (0.1%) |
189.27 |
185.09 - 192.55 |
0.9623 times |
Tue 30 September 2025 |
189.70 (0.57%) |
186.74 |
185.95 - 190.54 |
1.3832 times |
Fri 29 August 2025 |
188.62 (2.72%) |
182.26 |
179.94 - 189.99 |
1.1419 times |
Thu 31 July 2025 |
183.63 (1.04%) |
181.30 |
180.56 - 187.84 |
1.2236 times |
Mon 30 June 2025 |
181.74 (3.01%) |
176.07 |
174.27 - 182.03 |
0.9448 times |
Fri 30 May 2025 |
176.43 (4.31%) |
169.14 |
168.48 - 180.18 |
0.7651 times |
Wed 30 April 2025 |
169.14 (-2.36%) |
173.00 |
150.35 - 175.39 |
1.2358 times |
Mon 31 March 2025 |
173.23 (-3.86%) |
180.88 |
168.84 - 181.40 |
0.8329 times |
Fri 28 February 2025 |
180.18 (-0.58%) |
178.91 |
177.51 - 183.02 |
0.6843 times |
Fri 31 January 2025 |
181.24 (3.43%) |
176.32 |
172.38 - 183.23 |
0.826 times |
Tue 31 December 2024 |
175.23 (-6.41%) |
185.71 |
173.57 - 185.87 |
0.4723 times |
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value | | 5 day DMA | 188.46 | | 12 day DMA | 188.96 | | 20 day DMA | 188.97 | | 35 day DMA | 188.72 | | 50 day DMA | 188.3 | | 100 day DMA | 185.03 | | 150 day DMA | 179.93 | | 200 day DMA | 179.61 | EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.6 | 187.96 | 187.94 | | 12 day EMA | 188.66 | 188.44 | 188.52 | | 20 day EMA | 188.7 | 188.57 | 188.63 | | 35 day EMA | 188.33 | 188.24 | 188.25 | | 50 day EMA | 187.88 | 187.8 | 187.79 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.46 | 187.86 | 187.28 | | 12 day SMA | 188.96 | 189.01 | 189.19 | | 20 day SMA | 188.97 | 188.9 | 188.96 | | 35 day SMA | 188.72 | 188.68 | 188.7 | | 50 day SMA | 188.3 | 188.16 | 188.06 | | 100 day SMA | 185.03 | 184.91 | 184.77 | | 150 day SMA | 179.93 | 179.81 | 179.69 | | 200 day SMA | 179.61 | 179.53 | 179.47 |
|
|
