FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 50.38 and 50.48 | Daily Target 1 | 50.36 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.463333333333 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.56 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.43 (0.02%) |
50.53 |
50.43 - 50.53 |
0.8475 times |
Thu 23 October 2025 |
50.42 (-0.06%) |
50.44 |
50.42 - 50.45 |
1.3161 times |
Wed 22 October 2025 |
50.45 (0.02%) |
50.45 |
50.43 - 50.45 |
0.866 times |
Tue 21 October 2025 |
50.44 (0.04%) |
50.62 |
50.40 - 50.62 |
1.1088 times |
Mon 20 October 2025 |
50.42 (0.04%) |
50.45 |
50.40 - 50.45 |
1.0958 times |
Fri 17 October 2025 |
50.40 (0%) |
50.32 |
50.32 - 50.56 |
0.9717 times |
Thu 16 October 2025 |
50.40 (0.06%) |
50.40 |
50.36 - 50.42 |
0.7204 times |
Wed 15 October 2025 |
50.37 (0.04%) |
50.34 |
50.32 - 50.39 |
0.7848 times |
Tue 14 October 2025 |
50.35 (0.04%) |
50.36 |
50.31 - 50.36 |
0.4291 times |
Mon 13 October 2025 |
50.33 (0.02%) |
50.31 |
50.30 - 50.34 |
1.8599 times |
Fri 10 October 2025 |
50.32 (0.06%) |
50.33 |
50.30 - 50.34 |
0.8738 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 50.31 and 50.53 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 50.483333333333 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.43 (0.06%) |
50.45 |
50.40 - 50.62 |
1.2471 times |
Fri 17 October 2025 |
50.40 (0.16%) |
50.31 |
50.30 - 50.56 |
1.1356 times |
Fri 10 October 2025 |
50.32 (0.18%) |
50.26 |
50.21 - 50.34 |
1.0425 times |
Fri 03 October 2025 |
50.23 (-0.24%) |
50.15 |
50.15 - 50.35 |
1.2922 times |
Fri 26 September 2025 |
50.35 (0.06%) |
50.34 |
50.30 - 50.42 |
0.9424 times |
Fri 19 September 2025 |
50.32 (0.04%) |
50.33 |
50.25 - 50.46 |
1.2181 times |
Fri 12 September 2025 |
50.30 (0.08%) |
50.29 |
50.23 - 50.48 |
1.0819 times |
Fri 05 September 2025 |
50.26 (0.2%) |
50.17 |
50.09 - 50.29 |
1.1595 times |
Fri 29 August 2025 |
50.16 (0%) |
50.14 |
50.14 - 50.16 |
0.1681 times |
Fri 29 August 2025 |
50.16 (-0.32%) |
50.33 |
50.13 - 50.36 |
0.7125 times |
Fri 22 August 2025 |
50.32 (0.18%) |
50.25 |
50.24 - 50.33 |
0.8491 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 50.32 and 50.73 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 50.22 | | Monthly Target 3 | 50.42 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.43 (0.46%) |
50.25 |
50.21 - 50.62 |
0.9864 times |
Tue 30 September 2025 |
50.20 (0.08%) |
50.17 |
50.09 - 50.48 |
1.2356 times |
Fri 29 August 2025 |
50.16 (0.18%) |
50.13 |
50.11 - 50.36 |
0.8525 times |
Thu 31 July 2025 |
50.07 (0%) |
50.11 |
49.95 - 50.28 |
0.9178 times |
Mon 30 June 2025 |
50.07 (0.18%) |
49.99 |
49.94 - 50.25 |
1.0738 times |
Fri 30 May 2025 |
49.98 (0.06%) |
50.00 |
49.87 - 50.14 |
1.1636 times |
Wed 30 April 2025 |
49.95 (-0.34%) |
50.14 |
49.73 - 50.28 |
1.5989 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
0.7357 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.6242 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
0.8116 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.5444 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 50.43 | | 12 day DMA | 50.39 | | 20 day DMA | 50.32 | | 35 day DMA | 50.32 | | 50 day DMA | 50.3 | | 100 day DMA | 50.21 | | 150 day DMA | 50.14 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.42 | 50.42 | 50.42 | | 12 day EMA | 50.39 | 50.38 | 50.37 | | 20 day EMA | 50.37 | 50.36 | 50.35 | | 35 day EMA | 50.35 | 50.34 | 50.33 | | 50 day EMA | 50.31 | 50.31 | 50.31 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.43 | 50.43 | 50.42 | | 12 day SMA | 50.39 | 50.37 | 50.36 | | 20 day SMA | 50.32 | 50.32 | 50.32 | | 35 day SMA | 50.32 | 50.31 | 50.31 | | 50 day SMA | 50.3 | 50.29 | 50.29 | | 100 day SMA | 50.21 | 50.21 | 50.2 | | 150 day SMA | 50.14 | 50.14 | 50.14 | | 200 day SMA | 50.13 | 50.13 | 50.13 |
|
|
