FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 49.91 and 49.96 | Daily Target 1 | 49.9 | | Daily Target 2 | 49.92 | | Daily Target 3 | 49.95 | | Daily Target 4 | 49.97 | | Daily Target 5 | 50 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (0.08%) |
49.96 |
49.93 - 49.98 |
0.6683 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0.3692 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0 times |
Wed 16 April 2025 |
49.90 (0.06%) |
49.88 |
49.88 - 49.92 |
0 times |
Tue 15 April 2025 |
49.87 (0.02%) |
49.87 |
49.84 - 49.91 |
0.9314 times |
Mon 14 April 2025 |
49.86 (0.08%) |
49.96 |
49.81 - 49.96 |
1.7016 times |
Fri 11 April 2025 |
49.82 (-0.08%) |
49.86 |
49.77 - 49.86 |
0.9564 times |
Thu 10 April 2025 |
49.86 (-0.16%) |
49.90 |
49.82 - 49.99 |
1.3047 times |
Wed 09 April 2025 |
49.94 (0.02%) |
49.79 |
49.73 - 50.05 |
4.0685 times |
Tue 08 April 2025 |
49.93 (-0.04%) |
50.03 |
49.92 - 50.04 |
0.9718 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 49.91 and 50.01 | Weekly Target 1 | 49.83 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 49.933333333333 | | Weekly Target 4 | 49.99 | | Weekly Target 5 | 50.03 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (0.08%) |
49.88 |
49.88 - 49.98 |
0.3463 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0 times |
Wed 16 April 2025 |
49.90 (0.16%) |
49.96 |
49.81 - 49.96 |
0.8789 times |
Fri 11 April 2025 |
49.82 (-0.54%) |
50.01 |
49.73 - 50.07 |
3.1415 times |
Fri 04 April 2025 |
50.09 (-0.02%) |
50.11 |
50.07 - 50.28 |
2.105 times |
Fri 28 March 2025 |
50.10 (-0.26%) |
50.23 |
50.07 - 50.24 |
0.6186 times |
Fri 21 March 2025 |
50.23 (0.18%) |
50.16 |
50.14 - 50.24 |
0.876 times |
Fri 14 March 2025 |
50.14 (0%) |
50.14 |
50.12 - 50.22 |
1.0215 times |
Fri 07 March 2025 |
50.14 (-0.02%) |
50.17 |
50.10 - 50.20 |
1.0123 times |
Fri 28 February 2025 |
50.15 (-0.1%) |
50.15 |
50.06 - 50.31 |
0.7327 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 49.56 and 50.11 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 49.983333333333 | | Monthly Target 4 | 50.24 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (-0.36%) |
50.14 |
49.73 - 50.28 |
1.7617 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
1.0395 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.8819 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
1.1468 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.7692 times |
Tue 26 November 2024 |
50.22 (0.46%) |
50.00 |
49.95 - 50.24 |
0.9253 times |
Thu 31 October 2024 |
49.99 (-0.44%) |
50.23 |
49.98 - 50.29 |
1.0793 times |
Mon 30 September 2024 |
50.21 (0.12%) |
50.14 |
50.14 - 50.49 |
0.7338 times |
Fri 30 August 2024 |
50.15 (0.16%) |
50.10 |
49.86 - 50.45 |
0.8991 times |
Wed 31 July 2024 |
50.07 (0.32%) |
49.94 |
49.82 - 50.25 |
0.7636 times |
Fri 28 June 2024 |
49.91 (0.02%) |
49.90 |
49.90 - 50.20 |
0.8588 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 49.91 | | 12 day DMA | 49.9 | | 20 day DMA | 50 | | 35 day DMA | 50.07 | | 50 day DMA | 50.09 | | 100 day DMA | 50.07 | | 150 day DMA | 50.11 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.89 | 49.89 | | 12 day EMA | 49.93 | 49.93 | 49.94 | | 20 day EMA | 49.97 | 49.97 | 49.98 | | 35 day EMA | 50.02 | 50.02 | 50.03 | | 50 day EMA | 50.06 | 50.06 | 50.07 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.91 | 49.89 | 49.89 | | 12 day SMA | 49.9 | 49.91 | 49.94 | | 20 day SMA | 50 | 50.02 | 50.03 | | 35 day SMA | 50.07 | 50.08 | 50.08 | | 50 day SMA | 50.09 | 50.09 | 50.09 | | 100 day SMA | 50.07 | 50.07 | 50.08 | | 150 day SMA | 50.11 | 50.12 | 50.12 | | 200 day SMA | 50.13 | 50.13 | 50.13 |
|
|
