FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 50.07 and 50.12 | Daily Target 1 | 50.06 | | Daily Target 2 | 50.08 | | Daily Target 3 | 50.11 | | Daily Target 4 | 50.13 | | Daily Target 5 | 50.16 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.10 (-0.02%) |
50.11 |
50.09 - 50.14 |
1.0248 times |
Thu 10 July 2025 |
50.11 (0.02%) |
50.10 |
50.09 - 50.11 |
0.5281 times |
Wed 09 July 2025 |
50.10 (0.1%) |
50.05 |
50.05 - 50.11 |
0.8739 times |
Tue 08 July 2025 |
50.05 (-0.04%) |
50.08 |
50.04 - 50.08 |
0.7249 times |
Mon 07 July 2025 |
50.07 (0.02%) |
50.07 |
50.06 - 50.08 |
0.8739 times |
Thu 03 July 2025 |
50.06 (-0.02%) |
50.08 |
49.95 - 50.08 |
1.3455 times |
Wed 02 July 2025 |
50.07 (0%) |
50.10 |
50.05 - 50.10 |
0.6841 times |
Tue 01 July 2025 |
50.07 (0%) |
50.11 |
50.07 - 50.11 |
0.6168 times |
Mon 30 June 2025 |
50.07 (0.14%) |
50.02 |
50.02 - 50.12 |
1.2072 times |
Fri 27 June 2025 |
50.00 (-0.5%) |
50.05 |
49.94 - 50.07 |
2.1207 times |
Thu 26 June 2025 |
50.25 (0.06%) |
50.24 |
50.23 - 50.25 |
0.5445 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 50.07 and 50.17 | Weekly Target 1 | 49.99 | | Weekly Target 2 | 50.05 | | Weekly Target 3 | 50.093333333333 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 50.19 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.10 (0.08%) |
50.07 |
50.04 - 50.14 |
0.7745 times |
Thu 03 July 2025 |
50.06 (0.12%) |
50.02 |
49.95 - 50.12 |
0.7414 times |
Fri 27 June 2025 |
50.00 (-0.26%) |
50.15 |
49.94 - 50.25 |
0.985 times |
Fri 20 June 2025 |
50.13 (0.16%) |
50.08 |
50.06 - 50.15 |
0.4205 times |
Fri 13 June 2025 |
50.05 (0.1%) |
49.95 |
49.95 - 50.07 |
1.2016 times |
Fri 06 June 2025 |
50.00 (0.04%) |
49.99 |
49.96 - 50.04 |
1.4828 times |
Fri 30 May 2025 |
49.98 (-0.16%) |
50.06 |
49.92 - 50.14 |
1.0787 times |
Fri 23 May 2025 |
50.06 (0.06%) |
50.00 |
50.00 - 50.08 |
1.0453 times |
Fri 16 May 2025 |
50.03 (0.08%) |
49.95 |
49.90 - 50.07 |
1.2782 times |
Fri 09 May 2025 |
49.99 (0.08%) |
49.95 |
49.87 - 50.00 |
0.992 times |
Fri 02 May 2025 |
49.95 (-0.3%) |
50.16 |
49.90 - 50.16 |
0.8204 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 49.93 and 50.12 | Monthly Target 1 | 49.87 | | Monthly Target 2 | 49.99 | | Monthly Target 3 | 50.063333333333 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.10 (0.06%) |
50.11 |
49.95 - 50.14 |
0.3847 times |
Mon 30 June 2025 |
50.07 (0.18%) |
49.99 |
49.94 - 50.25 |
1.2953 times |
Fri 30 May 2025 |
49.98 (0.06%) |
50.00 |
49.87 - 50.14 |
1.4037 times |
Wed 30 April 2025 |
49.95 (-0.34%) |
50.14 |
49.73 - 50.28 |
1.9288 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
0.8875 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.753 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
0.9791 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.6567 times |
Tue 26 November 2024 |
50.22 (0.46%) |
50.00 |
49.95 - 50.24 |
0.79 times |
Thu 31 October 2024 |
49.99 (-0.44%) |
50.23 |
49.98 - 50.29 |
0.9214 times |
Mon 30 September 2024 |
50.21 (0.12%) |
50.14 |
50.14 - 50.49 |
0.6265 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 50.09 | | 12 day DMA | 50.1 | | 20 day DMA | 50.1 | | 35 day DMA | 50.07 | | 50 day DMA | 50.04 | | 100 day DMA | 50.06 | | 150 day DMA | 50.06 | | 200 day DMA | 50.09 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 50.09 | 50.08 | | 12 day EMA | 50.08 | 50.08 | 50.08 | | 20 day EMA | 50.09 | 50.09 | 50.09 | | 35 day EMA | 50.07 | 50.07 | 50.07 | | 50 day EMA | 50.03 | 50.03 | 50.03 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.09 | 50.08 | 50.07 | | 12 day SMA | 50.1 | 50.11 | 50.11 | | 20 day SMA | 50.1 | 50.1 | 50.09 | | 35 day SMA | 50.07 | 50.07 | 50.06 | | 50 day SMA | 50.04 | 50.04 | 50.04 | | 100 day SMA | 50.06 | 50.06 | 50.06 | | 150 day SMA | 50.06 | 50.06 | 50.06 | | 200 day SMA | 50.09 | 50.09 | 50.09 |
|
|
