Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.7 and 18.76 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.713333333333 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.77 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (-0.32%) |
18.69 |
18.69 - 18.75 |
0.5762 times |
Thu 10 July 2025 |
18.76 (0.11%) |
18.80 |
18.72 - 18.80 |
0.5855 times |
Wed 09 July 2025 |
18.74 (0.11%) |
18.69 |
18.69 - 18.79 |
1.4219 times |
Tue 08 July 2025 |
18.72 (0%) |
18.71 |
18.65 - 18.75 |
1.3569 times |
Mon 07 July 2025 |
18.72 (-0.11%) |
18.66 |
18.66 - 18.74 |
0.4461 times |
Thu 03 July 2025 |
18.74 (-0.27%) |
18.72 |
18.66 - 18.74 |
1.3476 times |
Wed 02 July 2025 |
18.79 (0.32%) |
18.74 |
18.74 - 18.79 |
1.4405 times |
Tue 01 July 2025 |
18.73 (-0.53%) |
18.73 |
18.67 - 18.73 |
0.3439 times |
Mon 30 June 2025 |
18.83 (0.11%) |
18.81 |
18.80 - 18.83 |
1.3848 times |
Fri 27 June 2025 |
18.81 (-0.05%) |
18.76 |
18.71 - 18.87 |
1.0967 times |
Thu 26 June 2025 |
18.82 (0.32%) |
18.75 |
18.75 - 18.82 |
1.2454 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.68 and 18.83 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 18.716666666667 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (-0.21%) |
18.66 |
18.65 - 18.80 |
0.6047 times |
Thu 03 July 2025 |
18.74 (-0.37%) |
18.81 |
18.66 - 18.83 |
0.6226 times |
Fri 27 June 2025 |
18.81 (0.64%) |
18.77 |
18.70 - 18.87 |
1.2004 times |
Fri 20 June 2025 |
18.69 (0.21%) |
18.66 |
18.66 - 18.73 |
0.4407 times |
Fri 13 June 2025 |
18.65 (0.54%) |
18.56 |
18.56 - 18.72 |
0.3023 times |
Fri 06 June 2025 |
18.55 (-0.43%) |
18.54 |
18.50 - 18.71 |
0.6508 times |
Fri 30 May 2025 |
18.63 (0.43%) |
18.58 |
18.58 - 18.64 |
0.1806 times |
Fri 23 May 2025 |
18.55 (-0.05%) |
18.53 |
18.52 - 18.62 |
5.3689 times |
Fri 16 May 2025 |
18.56 (0.32%) |
18.51 |
18.47 - 18.61 |
0.4445 times |
Fri 09 May 2025 |
18.50 (0.05%) |
18.49 |
18.43 - 18.53 |
0.1845 times |
Fri 02 May 2025 |
18.49 (-0.48%) |
18.58 |
18.49 - 18.65 |
0.0423 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.6 and 18.75 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 18.716666666667 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (-0.69%) |
18.73 |
18.65 - 18.80 |
0.3284 times |
Mon 30 June 2025 |
18.83 (1.07%) |
18.54 |
18.50 - 18.87 |
0.8824 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.55 |
18.43 - 18.64 |
1.9605 times |
Wed 30 April 2025 |
18.62 (0.16%) |
18.56 |
18.22 - 18.65 |
2.435 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
1.6132 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.401 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
1.5499 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.1567 times |
Tue 26 November 2024 |
18.59 (0.05%) |
18.52 |
18.49 - 18.63 |
0.2521 times |
Thu 31 October 2024 |
18.58 (-1.38%) |
18.80 |
18.58 - 18.80 |
0.4209 times |
Mon 30 September 2024 |
18.84 (0.48%) |
18.66 |
18.66 - 18.87 |
0.2334 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.76 | | 20 day DMA | 18.73 | | 35 day DMA | 18.66 | | 50 day DMA | 18.62 | | 100 day DMA | 18.59 | | 150 day DMA | 18.56 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.75 | 18.74 | | 12 day EMA | 18.74 | 18.75 | 18.75 | | 20 day EMA | 18.71 | 18.71 | 18.71 | | 35 day EMA | 18.68 | 18.68 | 18.67 | | 50 day EMA | 18.62 | 18.62 | 18.61 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.74 | 18.74 | | 12 day SMA | 18.76 | 18.76 | 18.76 | | 20 day SMA | 18.73 | 18.73 | 18.72 | | 35 day SMA | 18.66 | 18.66 | 18.66 | | 50 day SMA | 18.62 | 18.62 | 18.62 | | 100 day SMA | 18.59 | 18.59 | 18.59 | | 150 day SMA | 18.56 | 18.56 | 18.56 | | 200 day SMA | 18.59 | 18.59 | 18.59 |
|
|
