Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 19.01 and 19.06 | Daily Target 1 | 18.97 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.07 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.02 (0.05%) |
19.00 |
18.99 - 19.04 |
0.6014 times |
Wed 22 October 2025 |
19.01 (-0.05%) |
19.00 |
19.00 - 19.02 |
1.0385 times |
Tue 21 October 2025 |
19.02 (0.16%) |
18.98 |
18.98 - 19.04 |
0.8651 times |
Mon 20 October 2025 |
18.99 (0.05%) |
18.98 |
18.97 - 19.01 |
1.2934 times |
Fri 17 October 2025 |
18.98 (-0.11%) |
18.96 |
18.96 - 19.02 |
0.6786 times |
Thu 16 October 2025 |
19.00 (0.26%) |
18.95 |
18.95 - 19.02 |
0.8613 times |
Wed 15 October 2025 |
18.95 (0%) |
18.95 |
18.93 - 18.97 |
0.5208 times |
Tue 14 October 2025 |
18.95 (0.11%) |
18.88 |
18.88 - 18.97 |
1.2935 times |
Mon 13 October 2025 |
18.93 (0.37%) |
18.90 |
18.89 - 18.95 |
0.7602 times |
Fri 10 October 2025 |
18.86 (-0.21%) |
18.90 |
18.85 - 18.91 |
2.0873 times |
Thu 09 October 2025 |
18.90 (-0.11%) |
18.89 |
18.84 - 18.90 |
2.1251 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 19 and 19.07 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.01 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.02 (0.21%) |
18.98 |
18.97 - 19.04 |
0.5181 times |
Fri 17 October 2025 |
18.98 (0.64%) |
18.90 |
18.88 - 19.02 |
0.5613 times |
Fri 10 October 2025 |
18.86 (-0.47%) |
18.92 |
18.84 - 19.01 |
0.8159 times |
Fri 03 October 2025 |
18.95 (-0.05%) |
18.96 |
18.89 - 19.03 |
0.7063 times |
Fri 26 September 2025 |
18.96 (-0.05%) |
18.96 |
18.93 - 19.01 |
0.5168 times |
Fri 19 September 2025 |
18.97 (-0.05%) |
18.99 |
18.94 - 19.05 |
1.0719 times |
Fri 12 September 2025 |
18.98 (0.21%) |
18.95 |
18.92 - 19.02 |
0.621 times |
Fri 05 September 2025 |
18.94 (0.05%) |
18.84 |
18.82 - 19.07 |
1.9083 times |
Fri 29 August 2025 |
18.93 (0%) |
19.03 |
18.92 - 19.03 |
1.4237 times |
Fri 29 August 2025 |
18.93 (0.16%) |
18.87 |
18.87 - 19.07 |
1.8568 times |
Fri 22 August 2025 |
18.90 (0.32%) |
18.86 |
18.82 - 18.99 |
0.5208 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.93 and 19.13 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 18.966666666667 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.02 (0.21%) |
18.92 |
18.84 - 19.04 |
0.9211 times |
Tue 30 September 2025 |
18.98 (0.26%) |
18.84 |
18.82 - 19.07 |
1.7037 times |
Fri 29 August 2025 |
18.93 (0.53%) |
18.76 |
18.74 - 19.07 |
1.9523 times |
Thu 31 July 2025 |
18.83 (0%) |
18.73 |
18.65 - 18.88 |
0.5477 times |
Mon 30 June 2025 |
18.83 (1.07%) |
18.54 |
18.50 - 18.87 |
0.4865 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.55 |
18.43 - 18.64 |
1.0809 times |
Wed 30 April 2025 |
18.62 (0.16%) |
18.56 |
18.22 - 18.65 |
1.3425 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
0.8895 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.2211 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
0.8545 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.0864 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 18.96 | | 20 day DMA | 18.96 | | 35 day DMA | 18.96 | | 50 day DMA | 18.94 | | 100 day DMA | 18.84 | | 150 day DMA | 18.73 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19 | 18.99 | | 12 day EMA | 18.99 | 18.98 | 18.97 | | 20 day EMA | 18.97 | 18.96 | 18.95 | | 35 day EMA | 18.94 | 18.93 | 18.93 | | 50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 19 | 18.99 | | 12 day SMA | 18.96 | 18.95 | 18.95 | | 20 day SMA | 18.96 | 18.95 | 18.95 | | 35 day SMA | 18.96 | 18.96 | 18.96 | | 50 day SMA | 18.94 | 18.94 | 18.94 | | 100 day SMA | 18.84 | 18.84 | 18.83 | | 150 day SMA | 18.73 | 18.73 | 18.73 | | 200 day SMA | 18.69 | 18.69 | 18.69 |
|
|
