Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.44 and 18.5 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.51 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0.6727 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0.05%) |
18.45 |
18.42 - 18.48 |
0 times |
Tue 15 April 2025 |
18.45 (0.33%) |
18.45 |
18.44 - 18.52 |
2.2367 times |
Mon 14 April 2025 |
18.39 (0.44%) |
18.39 |
18.38 - 18.40 |
1.4039 times |
Fri 11 April 2025 |
18.31 (-0.11%) |
18.31 |
18.28 - 18.42 |
5.3775 times |
Thu 10 April 2025 |
18.33 (-0.54%) |
18.42 |
18.33 - 18.42 |
0.0833 times |
Wed 09 April 2025 |
18.43 (0.71%) |
18.25 |
18.22 - 18.43 |
0.226 times |
Tue 08 April 2025 |
18.30 (-0.11%) |
18.39 |
18.30 - 18.41 |
5.9605 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.44 and 18.5 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.453333333333 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0.1123 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0.82%) |
18.39 |
18.38 - 18.52 |
0.608 times |
Fri 11 April 2025 |
18.31 (-0.7%) |
18.38 |
18.22 - 18.43 |
2.0407 times |
Fri 04 April 2025 |
18.44 (-0.81%) |
18.62 |
18.44 - 18.62 |
0.767 times |
Fri 28 March 2025 |
18.59 (-0.54%) |
18.66 |
18.59 - 18.66 |
5.3949 times |
Fri 21 March 2025 |
18.69 (0.43%) |
18.61 |
18.61 - 18.69 |
0.6398 times |
Fri 14 March 2025 |
18.61 (-0.16%) |
18.63 |
18.55 - 18.66 |
0.4372 times |
Fri 07 March 2025 |
18.64 (-0.37%) |
18.63 |
18.61 - 18.71 |
1.084 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.16 and 18.53 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 18.423333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.46 (-0.7%) |
18.56 |
18.22 - 18.59 |
1.0712 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
2.6551 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.66 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
2.5509 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.2579 times |
Tue 26 November 2024 |
18.59 (0.05%) |
18.52 |
18.49 - 18.63 |
0.4148 times |
Thu 31 October 2024 |
18.58 (-1.38%) |
18.80 |
18.58 - 18.80 |
0.6927 times |
Mon 30 September 2024 |
18.84 (0.48%) |
18.66 |
18.66 - 18.87 |
0.3841 times |
Fri 30 August 2024 |
18.75 (1.02%) |
18.52 |
18.52 - 18.85 |
1.137 times |
Wed 31 July 2024 |
18.56 (1.09%) |
18.25 |
18.25 - 18.56 |
0.1761 times |
Fri 28 June 2024 |
18.36 (0.27%) |
18.26 |
18.24 - 18.42 |
0.4095 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.4 | | 20 day DMA | 18.47 | | 35 day DMA | 18.54 | | 50 day DMA | 18.56 | | 100 day DMA | 18.54 | | 150 day DMA | 18.59 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.45 | 18.44 | | 12 day EMA | 18.44 | 18.44 | 18.44 | | 20 day EMA | 18.48 | 18.48 | 18.48 | | 35 day EMA | 18.52 | 18.52 | 18.52 | | 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.46 | 18.44 | | 12 day SMA | 18.4 | 18.4 | 18.41 | | 20 day SMA | 18.47 | 18.48 | 18.49 | | 35 day SMA | 18.54 | 18.55 | 18.56 | | 50 day SMA | 18.56 | 18.56 | 18.56 | | 100 day SMA | 18.54 | 18.54 | 18.54 | | 150 day SMA | 18.59 | 18.59 | 18.59 | | 200 day SMA | 18.58 | 18.58 | 18.58 |
|
|
