Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWF are 426.93 and 429.62 | Daily Target 1 | 424.92 | | Daily Target 2 | 426.24 | | Daily Target 3 | 427.60666666667 | | Daily Target 4 | 428.93 | | Daily Target 5 | 430.3 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
427.57 (-0.27%) |
427.04 |
426.28 - 428.97 |
0.6021 times |
Thu 10 July 2025 |
428.72 (-0.03%) |
429.50 |
426.26 - 429.77 |
0.7444 times |
Wed 09 July 2025 |
428.83 (0.92%) |
426.58 |
426.56 - 429.51 |
0.7664 times |
Tue 08 July 2025 |
424.93 (-0.08%) |
426.23 |
423.97 - 426.50 |
0.8151 times |
Mon 07 July 2025 |
425.26 (-0.7%) |
426.10 |
423.17 - 427.36 |
1.1791 times |
Thu 03 July 2025 |
428.27 (1.12%) |
425.70 |
425.42 - 428.83 |
0.5305 times |
Wed 02 July 2025 |
423.52 (0.81%) |
419.96 |
419.70 - 423.77 |
0.9908 times |
Tue 01 July 2025 |
420.11 (-1.05%) |
422.90 |
418.54 - 423.98 |
1.9146 times |
Mon 30 June 2025 |
424.58 (0.68%) |
424.13 |
422.32 - 425.68 |
1.1782 times |
Fri 27 June 2025 |
421.70 (0.57%) |
420.53 |
418.26 - 422.60 |
1.2788 times |
Thu 26 June 2025 |
419.32 (0.93%) |
417.10 |
415.72 - 419.80 |
0.9253 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWF are 425.37 and 431.97 | Weekly Target 1 | 420.24 | | Weekly Target 2 | 423.9 | | Weekly Target 3 | 426.83666666667 | | Weekly Target 4 | 430.5 | | Weekly Target 5 | 433.44 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
427.57 (-0.16%) |
426.10 |
423.17 - 429.77 |
0.7933 times |
Thu 03 July 2025 |
428.27 (1.56%) |
424.13 |
418.54 - 428.83 |
0.8912 times |
Fri 27 June 2025 |
421.70 (4.6%) |
403.74 |
401.88 - 422.60 |
0.9477 times |
Fri 20 June 2025 |
403.17 (-0.59%) |
408.10 |
402.59 - 409.56 |
0.4706 times |
Fri 13 June 2025 |
405.57 (-0.49%) |
408.09 |
404.48 - 412.75 |
0.8449 times |
Fri 06 June 2025 |
407.57 (2.04%) |
397.64 |
396.58 - 409.39 |
1.2001 times |
Fri 30 May 2025 |
399.43 (2.26%) |
396.08 |
393.89 - 404.53 |
1.0506 times |
Fri 23 May 2025 |
390.60 (-2.68%) |
396.06 |
388.30 - 401.93 |
1.1325 times |
Fri 16 May 2025 |
401.35 (7.1%) |
389.23 |
385.44 - 401.53 |
1.2395 times |
Fri 09 May 2025 |
374.75 (-0.58%) |
373.79 |
367.58 - 378.90 |
1.4297 times |
Fri 02 May 2025 |
376.93 (3.33%) |
365.50 |
356.98 - 378.65 |
0.9836 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWF are 423.06 and 434.29 | Monthly Target 1 | 414.06 | | Monthly Target 2 | 420.82 | | Monthly Target 3 | 425.29333333333 | | Monthly Target 4 | 432.05 | | Monthly Target 5 | 436.52 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
427.57 (0.7%) |
422.90 |
418.54 - 429.77 |
0.2845 times |
Mon 30 June 2025 |
424.58 (6.3%) |
397.64 |
396.58 - 425.68 |
0.7207 times |
Fri 30 May 2025 |
399.43 (8.9%) |
373.59 |
367.58 - 404.53 |
1.0176 times |
Wed 30 April 2025 |
366.79 (1.58%) |
359.44 |
308.67 - 369.58 |
1.713 times |
Mon 31 March 2025 |
361.09 (-8.49%) |
395.81 |
351.03 - 397.16 |
1.4118 times |
Fri 28 February 2025 |
394.60 (-3.59%) |
401.27 |
384.39 - 418.04 |
0.8144 times |
Fri 31 January 2025 |
409.31 (1.92%) |
403.21 |
391.80 - 419.00 |
1.3773 times |
Tue 31 December 2024 |
401.58 (0.91%) |
412.00 |
399.31 - 419.53 |
0.8262 times |
Tue 26 November 2024 |
397.97 (6.42%) |
375.94 |
374.61 - 400.85 |
0.8722 times |
Thu 31 October 2024 |
373.96 (-0.38%) |
375.24 |
367.31 - 388.03 |
0.9622 times |
Mon 30 September 2024 |
375.38 (2.71%) |
363.46 |
345.30 - 379.02 |
0.932 times |
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value | | 5 day DMA | 427.06 | | 12 day DMA | 424.02 | | 20 day DMA | 417.58 | | 35 day DMA | 410.56 | | 50 day DMA | 402.19 | | 100 day DMA | 384.05 | | 150 day DMA | 392.23 | | 200 day DMA | 389.68 | EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.04 | 426.77 | 425.8 | | 12 day EMA | 423.25 | 422.46 | 421.32 | | 20 day EMA | 418.5 | 417.55 | 416.38 | | 35 day EMA | 409.37 | 408.3 | 407.1 | | 50 day EMA | 400.61 | 399.51 | 398.32 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.06 | 427.2 | 426.16 | | 12 day SMA | 424.02 | 422.89 | 421.17 | | 20 day SMA | 417.58 | 416.72 | 415.68 | | 35 day SMA | 410.56 | 409.82 | 409.04 | | 50 day SMA | 402.19 | 400.93 | 399.65 | | 100 day SMA | 384.05 | 383.94 | 383.81 | | 150 day SMA | 392.23 | 392 | 391.77 | | 200 day SMA | 389.68 | 389.37 | 389.06 |
|
|
