JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 28.49 and 28.88 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.57 | | Daily Target 3 | 28.79 | | Daily Target 4 | 28.96 | | Daily Target 5 | 29.18 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0 times |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0 times |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0.5121 times |
Wed 16 April 2025 |
28.74 (-0.79%) |
28.90 |
28.62 - 29.01 |
0 times |
Tue 15 April 2025 |
28.97 (0.73%) |
28.90 |
28.89 - 29.10 |
0.4273 times |
Mon 14 April 2025 |
28.76 (1.45%) |
28.65 |
28.56 - 28.90 |
0.3835 times |
Fri 11 April 2025 |
28.35 (2.94%) |
27.86 |
27.71 - 28.36 |
0.6196 times |
Thu 10 April 2025 |
27.54 (-3.2%) |
27.88 |
26.96 - 27.89 |
1.0438 times |
Wed 09 April 2025 |
28.45 (7.44%) |
26.48 |
26.33 - 28.50 |
5.8018 times |
Tue 08 April 2025 |
26.48 (0.49%) |
27.63 |
26.23 - 27.63 |
1.2119 times |
Mon 07 April 2025 |
26.35 (-0.49%) |
25.97 |
25.77 - 27.07 |
2.3338 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 28.49 and 28.88 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 28.57 | | Weekly Target 3 | 28.79 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0 times |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0 times |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0.1818 times |
Wed 16 April 2025 |
28.74 (1.38%) |
28.65 |
28.56 - 29.10 |
0.2878 times |
Fri 11 April 2025 |
28.35 (7.06%) |
25.97 |
25.77 - 28.50 |
3.909 times |
Fri 04 April 2025 |
26.48 (-10.69%) |
29.24 |
26.36 - 29.44 |
2.1 times |
Fri 28 March 2025 |
29.65 (-2.72%) |
30.40 |
29.55 - 30.46 |
0.373 times |
Fri 21 March 2025 |
30.48 (1.13%) |
30.23 |
30.14 - 30.73 |
1.2313 times |
Fri 14 March 2025 |
30.14 (0.47%) |
29.61 |
29.05 - 30.14 |
0.7748 times |
Fri 07 March 2025 |
30.00 (2.7%) |
29.80 |
29.04 - 30.03 |
1.1422 times |
Fri 28 February 2025 |
29.21 (-0.71%) |
29.40 |
29.00 - 29.85 |
1.45 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 25.48 and 29.03 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.943333333333 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.74 (-2.24%) |
29.07 |
25.77 - 29.32 |
1.2815 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
0.7451 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.5663 times |
Fri 31 January 2025 |
29.11 (1.75%) |
28.61 |
27.61 - 29.56 |
0.889 times |
Tue 31 December 2024 |
28.61 (-0.97%) |
30.27 |
28.04 - 30.35 |
0.7172 times |
Tue 26 November 2024 |
28.89 (0.1%) |
28.80 |
28.36 - 29.73 |
0.8905 times |
Thu 31 October 2024 |
28.86 (-5.13%) |
30.67 |
28.18 - 30.72 |
1.3121 times |
Mon 30 September 2024 |
30.42 (-0.13%) |
30.42 |
28.92 - 31.08 |
0.787 times |
Fri 30 August 2024 |
30.46 (1.47%) |
29.04 |
25.74 - 30.58 |
1.6527 times |
Wed 31 July 2024 |
30.02 (4.38%) |
28.71 |
28.51 - 30.26 |
1.1588 times |
Fri 28 June 2024 |
28.76 (-4.13%) |
30.19 |
27.82 - 30.28 |
1.1111 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.03 | | 20 day DMA | 28.65 | | 35 day DMA | 29.17 | | 50 day DMA | 29.25 | | 100 day DMA | 29.03 | | 150 day DMA | 29.23 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.65 | 28.6 | | 12 day EMA | 28.56 | 28.53 | 28.49 | | 20 day EMA | 28.69 | 28.69 | 28.69 | | 35 day EMA | 28.86 | 28.87 | 28.88 | | 50 day EMA | 29.2 | 29.22 | 29.24 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.79 | 28.71 | | 12 day SMA | 28.03 | 27.98 | 28.01 | | 20 day SMA | 28.65 | 28.74 | 28.84 | | 35 day SMA | 29.17 | 29.19 | 29.21 | | 50 day SMA | 29.25 | 29.27 | 29.27 | | 100 day SMA | 29.03 | 29.03 | 29.03 | | 150 day SMA | 29.23 | 29.23 | 29.24 | | 200 day SMA | 29.24 | 29.24 | 29.24 |
|
|
