JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 35.06 and 35.44 | Daily Target 1 | 34.98 | | Daily Target 2 | 35.14 | | Daily Target 3 | 35.36 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.74 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.30 (0.06%) |
35.58 |
35.20 - 35.58 |
0.485 times |
Wed 22 October 2025 |
35.28 (-0.2%) |
35.35 |
35.13 - 35.40 |
1.2958 times |
Tue 21 October 2025 |
35.35 (-1.17%) |
35.42 |
35.32 - 35.49 |
0.5445 times |
Mon 20 October 2025 |
35.77 (1.68%) |
35.54 |
35.54 - 35.88 |
0.4104 times |
Fri 17 October 2025 |
35.18 (0.46%) |
34.96 |
34.96 - 35.20 |
0.58 times |
Thu 16 October 2025 |
35.02 (0.26%) |
35.09 |
34.87 - 35.13 |
0.767 times |
Wed 15 October 2025 |
34.93 (1.57%) |
34.88 |
34.73 - 35.00 |
1.1745 times |
Tue 14 October 2025 |
34.39 (0.88%) |
34.08 |
34.02 - 34.54 |
1.3971 times |
Mon 13 October 2025 |
34.09 (1.13%) |
33.91 |
33.87 - 34.14 |
1.8361 times |
Fri 10 October 2025 |
33.71 (-3.63%) |
34.31 |
33.64 - 34.37 |
1.5096 times |
Thu 09 October 2025 |
34.98 (-0.34%) |
35.23 |
34.95 - 35.25 |
0.5945 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 34.84 and 35.59 | Weekly Target 1 | 34.69 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 35.436666666667 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.30 (0.34%) |
35.54 |
35.13 - 35.88 |
0.7027 times |
Fri 17 October 2025 |
35.18 (4.36%) |
33.91 |
33.87 - 35.20 |
1.4782 times |
Fri 10 October 2025 |
33.71 (-4.18%) |
35.40 |
33.64 - 35.87 |
1.1086 times |
Fri 03 October 2025 |
35.18 (1.41%) |
34.65 |
34.39 - 35.30 |
1.7075 times |
Fri 26 September 2025 |
34.69 (-0.37%) |
34.90 |
34.54 - 35.13 |
1.0455 times |
Fri 19 September 2025 |
34.82 (-0.03%) |
34.95 |
34.76 - 35.28 |
0.844 times |
Fri 12 September 2025 |
34.83 (1.87%) |
34.71 |
34.38 - 35.11 |
0.6188 times |
Fri 05 September 2025 |
34.19 (1.21%) |
33.48 |
33.42 - 34.47 |
0.876 times |
Fri 29 August 2025 |
33.78 (0%) |
33.79 |
33.68 - 33.82 |
0.4824 times |
Fri 29 August 2025 |
33.78 (-2.06%) |
34.17 |
33.64 - 34.27 |
1.1363 times |
Fri 22 August 2025 |
34.49 (0.06%) |
34.49 |
33.86 - 34.56 |
1.1581 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 34.47 and 36.71 | Monthly Target 1 | 32.7 | | Monthly Target 2 | 34 | | Monthly Target 3 | 34.94 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 37.18 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.30 (2.14%) |
34.72 |
33.64 - 35.88 |
0.4339 times |
Tue 30 September 2025 |
34.56 (2.31%) |
33.48 |
33.42 - 35.28 |
0.4964 times |
Fri 29 August 2025 |
33.78 (6.39%) |
31.91 |
31.68 - 34.56 |
0.6807 times |
Thu 31 July 2025 |
31.75 (-1.24%) |
32.06 |
30.77 - 32.99 |
1.1553 times |
Mon 30 June 2025 |
32.15 (1.23%) |
31.91 |
30.54 - 32.38 |
1.1729 times |
Fri 30 May 2025 |
31.76 (3.93%) |
30.57 |
30.46 - 32.08 |
0.8838 times |
Wed 30 April 2025 |
30.56 (3.95%) |
29.07 |
25.77 - 30.91 |
2.1008 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
1.0417 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.7917 times |
Fri 31 January 2025 |
29.11 (1.75%) |
28.61 |
27.61 - 29.56 |
1.2429 times |
Tue 31 December 2024 |
28.61 (-0.97%) |
30.27 |
28.04 - 30.35 |
1.0027 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 34.93 | | 20 day DMA | 34.91 | | 35 day DMA | 34.89 | | 50 day DMA | 34.64 | | 100 day DMA | 33.28 | | 150 day DMA | 32.17 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.25 | 35.24 | | 12 day EMA | 35.09 | 35.05 | 35.01 | | 20 day EMA | 34.98 | 34.95 | 34.91 | | 35 day EMA | 34.79 | 34.76 | 34.73 | | 50 day EMA | 34.66 | 34.63 | 34.6 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.32 | 35.25 | | 12 day SMA | 34.93 | 34.92 | 34.95 | | 20 day SMA | 34.91 | 34.88 | 34.85 | | 35 day SMA | 34.89 | 34.85 | 34.8 | | 50 day SMA | 34.64 | 34.61 | 34.59 | | 100 day SMA | 33.28 | 33.24 | 33.21 | | 150 day SMA | 32.17 | 32.14 | 32.1 | | 200 day SMA | 31.43 | 31.4 | 31.36 |
|
|
