JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 31.06 and 31.16 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.09 | | Daily Target 3 | 31.133333333333 | | Daily Target 4 | 31.19 | | Daily Target 5 | 31.23 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.14 (-0.76%) |
31.15 |
31.08 - 31.18 |
1.4671 times |
Thu 10 July 2025 |
31.38 (-0.41%) |
31.27 |
31.22 - 31.41 |
0.6255 times |
Wed 09 July 2025 |
31.51 (0.16%) |
31.46 |
31.36 - 31.53 |
1.0827 times |
Tue 08 July 2025 |
31.46 (0.54%) |
31.38 |
31.33 - 31.49 |
0.6845 times |
Mon 07 July 2025 |
31.29 (-2.31%) |
31.61 |
31.21 - 31.66 |
0.9083 times |
Thu 03 July 2025 |
32.03 (0.16%) |
31.99 |
31.97 - 32.09 |
0.4041 times |
Wed 02 July 2025 |
31.98 (0.06%) |
31.87 |
31.85 - 31.99 |
0.3766 times |
Tue 01 July 2025 |
31.96 (-0.59%) |
32.06 |
31.95 - 32.17 |
0.8666 times |
Mon 30 June 2025 |
32.15 (-0.4%) |
32.10 |
32.08 - 32.18 |
2.5026 times |
Fri 27 June 2025 |
32.28 (1.67%) |
32.20 |
32.14 - 32.38 |
1.082 times |
Thu 26 June 2025 |
31.75 (2.09%) |
31.63 |
31.57 - 31.78 |
0.8736 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 30.82 and 31.4 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.293333333333 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.14 (-2.78%) |
31.61 |
31.08 - 31.66 |
1.4017 times |
Thu 03 July 2025 |
32.03 (-0.77%) |
32.10 |
31.85 - 32.18 |
1.22 times |
Fri 27 June 2025 |
32.28 (4.77%) |
30.58 |
30.54 - 32.38 |
1.3435 times |
Fri 20 June 2025 |
30.81 (-2.53%) |
31.44 |
30.80 - 31.76 |
0.8315 times |
Fri 13 June 2025 |
31.61 (-0.06%) |
31.66 |
31.52 - 31.87 |
1.0884 times |
Fri 06 June 2025 |
31.63 (-0.41%) |
31.91 |
31.41 - 32.15 |
0.8604 times |
Fri 30 May 2025 |
31.76 (1.47%) |
31.89 |
31.47 - 32.08 |
0.9056 times |
Fri 23 May 2025 |
31.30 (0.77%) |
30.86 |
30.86 - 31.34 |
0.7003 times |
Fri 16 May 2025 |
31.06 (0.75%) |
31.04 |
30.54 - 31.16 |
0.897 times |
Fri 09 May 2025 |
30.83 (0.16%) |
30.99 |
30.72 - 31.14 |
0.7516 times |
Fri 02 May 2025 |
30.78 (1.55%) |
30.48 |
30.26 - 30.91 |
0.9136 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 30.57 and 31.66 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.463333333333 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.14 (-3.14%) |
32.06 |
31.08 - 32.17 |
0.3867 times |
Mon 30 June 2025 |
32.15 (1.23%) |
31.91 |
30.54 - 32.38 |
0.9964 times |
Fri 30 May 2025 |
31.76 (3.93%) |
30.57 |
30.46 - 32.08 |
0.7508 times |
Wed 30 April 2025 |
30.56 (3.95%) |
29.07 |
25.77 - 30.91 |
1.7847 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
0.8849 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.6726 times |
Fri 31 January 2025 |
29.11 (1.75%) |
28.61 |
27.61 - 29.56 |
1.0559 times |
Tue 31 December 2024 |
28.61 (-0.97%) |
30.27 |
28.04 - 30.35 |
0.8518 times |
Tue 26 November 2024 |
28.89 (0.1%) |
28.80 |
28.36 - 29.73 |
1.0577 times |
Thu 31 October 2024 |
28.86 (-5.13%) |
30.67 |
28.18 - 30.72 |
1.5585 times |
Mon 30 September 2024 |
30.42 (-0.13%) |
30.42 |
28.92 - 31.08 |
0.9348 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 31.36 | | 12 day DMA | 31.67 | | 20 day DMA | 31.55 | | 35 day DMA | 31.56 | | 50 day DMA | 31.35 | | 100 day DMA | 30.34 | | 150 day DMA | 29.85 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.4 | 31.53 | 31.6 | | 12 day EMA | 31.53 | 31.6 | 31.64 | | 20 day EMA | 31.53 | 31.57 | 31.59 | | 35 day EMA | 31.4 | 31.42 | 31.42 | | 50 day EMA | 31.25 | 31.25 | 31.24 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.36 | 31.53 | 31.65 | | 12 day SMA | 31.67 | 31.68 | 31.64 | | 20 day SMA | 31.55 | 31.57 | 31.58 | | 35 day SMA | 31.56 | 31.56 | 31.55 | | 50 day SMA | 31.35 | 31.34 | 31.32 | | 100 day SMA | 30.34 | 30.32 | 30.3 | | 150 day SMA | 29.85 | 29.84 | 29.82 | | 200 day SMA | 29.76 | 29.76 | 29.75 |
|
|
