EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 45.88 and 46.07 | Daily Target 1 | 45.73 | | Daily Target 2 | 45.84 | | Daily Target 3 | 45.92 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.11 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.95 (0.07%) |
45.90 |
45.81 - 46.00 |
1.2076 times |
Fri 11 July 2025 |
45.92 (-0.13%) |
45.85 |
45.77 - 45.95 |
1.1691 times |
Thu 10 July 2025 |
45.98 (0.72%) |
45.90 |
45.84 - 46.06 |
0.7528 times |
Wed 09 July 2025 |
45.65 (-0.17%) |
45.83 |
45.61 - 45.83 |
0.6702 times |
Tue 08 July 2025 |
45.73 (0.31%) |
45.76 |
45.60 - 45.79 |
1.5814 times |
Mon 07 July 2025 |
45.59 (-1.23%) |
45.80 |
45.49 - 45.90 |
1.0434 times |
Thu 03 July 2025 |
46.16 (0.5%) |
46.06 |
46.06 - 46.20 |
0.5357 times |
Wed 02 July 2025 |
45.93 (1.06%) |
45.60 |
45.58 - 45.96 |
0.8722 times |
Tue 01 July 2025 |
45.45 (0.35%) |
45.39 |
45.30 - 45.49 |
1.3607 times |
Mon 30 June 2025 |
45.29 (0.33%) |
45.08 |
45.02 - 45.29 |
0.807 times |
Fri 27 June 2025 |
45.14 (-0.24%) |
45.11 |
45.00 - 45.22 |
1.2588 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 45.88 and 46.07 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 45.92 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.95 (0.07%) |
45.90 |
45.81 - 46.00 |
0.2272 times |
Fri 11 July 2025 |
45.92 (-0.52%) |
45.80 |
45.49 - 46.06 |
0.9817 times |
Thu 03 July 2025 |
46.16 (2.26%) |
45.08 |
45.02 - 46.20 |
0.6728 times |
Fri 27 June 2025 |
45.14 (1.28%) |
44.41 |
44.36 - 45.52 |
1.5206 times |
Fri 20 June 2025 |
44.57 (-0.65%) |
45.20 |
44.52 - 45.29 |
0.613 times |
Fri 13 June 2025 |
44.86 (0.7%) |
44.58 |
44.52 - 45.48 |
1.3618 times |
Fri 06 June 2025 |
44.55 (1.81%) |
43.81 |
43.70 - 44.58 |
0.8615 times |
Fri 30 May 2025 |
43.76 (-0.7%) |
44.12 |
43.64 - 44.30 |
1.0533 times |
Fri 23 May 2025 |
44.07 (0.07%) |
43.81 |
43.81 - 44.38 |
1.3754 times |
Fri 16 May 2025 |
44.04 (2.25%) |
43.53 |
43.28 - 44.14 |
1.3326 times |
Fri 09 May 2025 |
43.07 (0.44%) |
43.24 |
42.49 - 43.41 |
0.9497 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 45.63 and 46.53 | Monthly Target 1 | 44.92 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 45.816666666667 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 46.72 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.95 (1.46%) |
45.39 |
45.30 - 46.20 |
0.306 times |
Mon 30 June 2025 |
45.29 (3.5%) |
43.81 |
43.70 - 45.52 |
0.7976 times |
Fri 30 May 2025 |
43.76 (4.26%) |
41.97 |
41.82 - 44.38 |
0.9218 times |
Wed 30 April 2025 |
41.97 (-0.26%) |
42.04 |
37.25 - 42.39 |
1.1646 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
0.9389 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
1.0913 times |
Fri 31 January 2025 |
41.23 (1.83%) |
40.37 |
39.51 - 41.70 |
1.5645 times |
Tue 31 December 2024 |
40.49 (-1.98%) |
41.52 |
40.38 - 42.80 |
0.9819 times |
Tue 26 November 2024 |
41.31 (-2.27%) |
42.77 |
40.82 - 43.27 |
0.9588 times |
Thu 31 October 2024 |
42.27 (-3.95%) |
44.23 |
42.10 - 45.20 |
1.2745 times |
Mon 30 September 2024 |
44.01 (0.05%) |
43.54 |
41.62 - 45.47 |
1.1547 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 45.67 | | 20 day DMA | 45.39 | | 35 day DMA | 44.93 | | 50 day DMA | 44.42 | | 100 day DMA | 43 | | 150 day DMA | 42.35 | | 200 day DMA | 42.52 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 45.83 | 45.78 | | 12 day EMA | 45.65 | 45.6 | 45.54 | | 20 day EMA | 45.4 | 45.34 | 45.28 | | 35 day EMA | 44.87 | 44.81 | 44.74 | | 50 day EMA | 44.35 | 44.28 | 44.21 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 45.77 | 45.82 | | 12 day SMA | 45.67 | 45.58 | 45.55 | | 20 day SMA | 45.39 | 45.36 | 45.32 | | 35 day SMA | 44.93 | 44.88 | 44.82 | | 50 day SMA | 44.42 | 44.34 | 44.26 | | 100 day SMA | 43 | 42.96 | 42.92 | | 150 day SMA | 42.35 | 42.32 | 42.29 | | 200 day SMA | 42.52 | 42.5 | 42.49 |
|
|
