EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 40.51 and 40.88 | Daily Target 1 | 40.24 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.61 | | Daily Target 4 | 40.77 | | Daily Target 5 | 40.98 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0 times |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0 times |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0.7902 times |
Wed 16 April 2025 |
40.56 (-0.25%) |
40.52 |
40.45 - 40.82 |
0 times |
Tue 15 April 2025 |
40.66 (0.05%) |
40.95 |
40.60 - 40.95 |
0.9403 times |
Mon 14 April 2025 |
40.64 (0.94%) |
40.50 |
40.30 - 40.78 |
0.8839 times |
Fri 11 April 2025 |
40.26 (2.49%) |
39.75 |
39.69 - 40.32 |
1.0638 times |
Thu 10 April 2025 |
39.28 (-0.73%) |
39.37 |
38.76 - 39.57 |
1.3982 times |
Wed 09 April 2025 |
39.57 (5.49%) |
37.31 |
37.31 - 39.80 |
1.7516 times |
Tue 08 April 2025 |
37.51 (-1.6%) |
38.91 |
37.25 - 38.93 |
3.172 times |
Mon 07 April 2025 |
38.12 (-3.83%) |
38.06 |
37.85 - 39.23 |
1.6928 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 40.51 and 40.88 | Weekly Target 1 | 40.24 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 40.61 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0 times |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0 times |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0.2144 times |
Wed 16 April 2025 |
40.56 (0.75%) |
40.50 |
40.30 - 40.95 |
0.4949 times |
Fri 11 April 2025 |
40.26 (1.56%) |
38.06 |
37.25 - 40.32 |
2.463 times |
Fri 04 April 2025 |
39.64 (-5.73%) |
41.83 |
39.42 - 42.39 |
1.8627 times |
Fri 28 March 2025 |
42.05 (-1.98%) |
42.97 |
41.92 - 43.05 |
0.8203 times |
Fri 21 March 2025 |
42.90 (0.16%) |
43.14 |
42.72 - 43.39 |
1.06 times |
Fri 14 March 2025 |
42.83 (1.21%) |
41.83 |
41.46 - 42.83 |
1.4724 times |
Fri 07 March 2025 |
42.32 (2.62%) |
41.56 |
41.12 - 42.35 |
1.6122 times |
Fri 28 February 2025 |
41.24 (-2.51%) |
42.44 |
41.01 - 42.46 |
1.782 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 36.34 and 41.48 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 37.74 | | Monthly Target 3 | 40.066666666667 | | Monthly Target 4 | 42.88 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.56 (-3.61%) |
42.04 |
37.25 - 42.39 |
0.7621 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
0.8318 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
0.9668 times |
Fri 31 January 2025 |
41.23 (1.83%) |
40.37 |
39.51 - 41.70 |
1.3861 times |
Tue 31 December 2024 |
40.49 (-1.98%) |
41.52 |
40.38 - 42.80 |
0.8699 times |
Tue 26 November 2024 |
41.31 (-2.27%) |
42.77 |
40.82 - 43.27 |
0.8495 times |
Thu 31 October 2024 |
42.27 (-3.95%) |
44.23 |
42.10 - 45.20 |
1.1292 times |
Mon 30 September 2024 |
44.01 (0.05%) |
43.54 |
41.62 - 45.47 |
1.023 times |
Fri 30 August 2024 |
43.99 (2.02%) |
43.01 |
39.36 - 44.58 |
1.0284 times |
Wed 31 July 2024 |
43.12 (-0.44%) |
43.72 |
42.28 - 44.92 |
1.1532 times |
Fri 28 June 2024 |
43.31 (-0.51%) |
43.86 |
42.64 - 44.56 |
1.0301 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 39.83 | | 20 day DMA | 40.83 | | 35 day DMA | 41.43 | | 50 day DMA | 41.6 | | 100 day DMA | 41.32 | | 150 day DMA | 41.94 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 40.46 | 40.41 | | 12 day EMA | 40.49 | 40.48 | 40.47 | | 20 day EMA | 40.75 | 40.77 | 40.79 | | 35 day EMA | 41.05 | 41.08 | 41.11 | | 50 day EMA | 41.47 | 41.51 | 41.55 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 40.6 | 40.54 | | 12 day SMA | 39.83 | 39.91 | 40.05 | | 20 day SMA | 40.83 | 40.95 | 41.08 | | 35 day SMA | 41.43 | 41.46 | 41.51 | | 50 day SMA | 41.6 | 41.61 | 41.63 | | 100 day SMA | 41.32 | 41.32 | 41.32 | | 150 day SMA | 41.94 | 41.95 | 41.96 | | 200 day SMA | 42.29 | 42.3 | 42.31 |
|
|
