EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 46.01 and 46.18 | Daily Target 1 | 45.87 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.043333333333 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.21 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.08 (0.7%) |
45.94 |
45.94 - 46.11 |
0.5124 times |
Wed 22 October 2025 |
45.76 (0.55%) |
45.76 |
45.55 - 45.86 |
0.5685 times |
Tue 21 October 2025 |
45.51 (-0.89%) |
45.86 |
45.49 - 45.86 |
1.5977 times |
Mon 20 October 2025 |
45.92 (0.7%) |
45.77 |
45.76 - 45.98 |
0.4856 times |
Fri 17 October 2025 |
45.60 (-0.02%) |
45.34 |
45.34 - 45.60 |
0.5995 times |
Thu 16 October 2025 |
45.61 (0.48%) |
45.66 |
45.61 - 45.92 |
1.2129 times |
Wed 15 October 2025 |
45.39 (0.33%) |
45.39 |
45.14 - 45.45 |
1.1852 times |
Tue 14 October 2025 |
45.24 (0.18%) |
44.93 |
44.89 - 45.37 |
0.5863 times |
Mon 13 October 2025 |
45.16 (2.03%) |
45.21 |
45.12 - 45.32 |
0.8893 times |
Fri 10 October 2025 |
44.26 (-2.7%) |
45.52 |
44.23 - 45.60 |
2.3626 times |
Thu 09 October 2025 |
45.49 (-0.39%) |
45.81 |
45.42 - 45.83 |
0.7807 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 45.79 and 46.41 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 45.893333333333 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.08 (1.05%) |
45.77 |
45.49 - 46.11 |
0.7971 times |
Fri 17 October 2025 |
45.60 (3.03%) |
45.21 |
44.89 - 45.92 |
1.1269 times |
Fri 10 October 2025 |
44.26 (-3.7%) |
45.84 |
44.23 - 45.90 |
1.2894 times |
Fri 03 October 2025 |
45.96 (0.72%) |
46.11 |
45.70 - 46.12 |
1.2425 times |
Fri 26 September 2025 |
45.63 (-3.18%) |
47.00 |
45.38 - 47.23 |
1.4913 times |
Fri 19 September 2025 |
47.13 (0.06%) |
47.32 |
47.07 - 47.89 |
1.2097 times |
Fri 12 September 2025 |
47.10 (1.51%) |
46.51 |
46.30 - 47.30 |
1.0815 times |
Fri 05 September 2025 |
46.40 (0.74%) |
45.61 |
45.54 - 46.58 |
0.704 times |
Fri 29 August 2025 |
46.06 (0%) |
46.10 |
45.97 - 46.10 |
0.2101 times |
Fri 29 August 2025 |
46.06 (-1.35%) |
46.51 |
45.80 - 46.61 |
0.8476 times |
Fri 22 August 2025 |
46.69 (1.15%) |
46.18 |
45.91 - 46.73 |
0.7163 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 45.16 and 47.05 | Monthly Target 1 | 43.59 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 45.476666666667 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.08 (0.2%) |
45.98 |
44.23 - 46.12 |
0.6991 times |
Tue 30 September 2025 |
45.99 (-0.15%) |
45.61 |
45.38 - 47.89 |
0.9105 times |
Fri 29 August 2025 |
46.06 (2.2%) |
45.28 |
44.92 - 46.73 |
0.5855 times |
Thu 31 July 2025 |
45.07 (-0.49%) |
45.39 |
44.99 - 46.66 |
0.7406 times |
Mon 30 June 2025 |
45.29 (3.5%) |
43.81 |
43.70 - 45.52 |
0.8697 times |
Fri 30 May 2025 |
43.76 (4.26%) |
41.97 |
41.82 - 44.38 |
1.0051 times |
Wed 30 April 2025 |
41.97 (-0.26%) |
42.04 |
37.25 - 42.39 |
1.2699 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
1.0238 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
1.1899 times |
Fri 31 January 2025 |
41.23 (1.83%) |
40.37 |
39.51 - 41.70 |
1.7059 times |
Tue 31 December 2024 |
40.49 (-1.98%) |
41.52 |
40.38 - 42.80 |
1.0706 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 45.47 | | 20 day DMA | 45.62 | | 35 day DMA | 46.18 | | 50 day DMA | 46.18 | | 100 day DMA | 45.84 | | 150 day DMA | 44.61 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.64 | 45.58 | | 12 day EMA | 45.69 | 45.62 | 45.59 | | 20 day EMA | 45.77 | 45.74 | 45.74 | | 35 day EMA | 45.91 | 45.9 | 45.91 | | 50 day EMA | 46.15 | 46.15 | 46.17 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 45.68 | 45.61 | | 12 day SMA | 45.47 | 45.43 | 45.43 | | 20 day SMA | 45.62 | 45.59 | 45.64 | | 35 day SMA | 46.18 | 46.18 | 46.19 | | 50 day SMA | 46.18 | 46.18 | 46.2 | | 100 day SMA | 45.84 | 45.82 | 45.8 | | 150 day SMA | 44.61 | 44.59 | 44.57 | | 200 day SMA | 43.84 | 43.81 | 43.79 |
|
|
