IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 81.01 and 81.34 | Daily Target 1 | 80.75 | | Daily Target 2 | 80.94 | | Daily Target 3 | 81.083333333333 | | Daily Target 4 | 81.27 | | Daily Target 5 | 81.41 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.12 (0.51%) |
80.93 |
80.90 - 81.23 |
0.382 times |
Wed 22 October 2025 |
80.71 (-0.05%) |
80.78 |
80.29 - 80.94 |
3.5134 times |
Tue 21 October 2025 |
80.75 (-0.9%) |
81.07 |
80.75 - 81.09 |
1.1615 times |
Mon 20 October 2025 |
81.48 (0.8%) |
81.10 |
81.10 - 81.55 |
0.4488 times |
Fri 17 October 2025 |
80.83 (0.05%) |
80.52 |
80.35 - 80.89 |
0.5001 times |
Thu 16 October 2025 |
80.79 (0.29%) |
81.17 |
80.58 - 81.22 |
0.9073 times |
Wed 15 October 2025 |
80.56 (0.52%) |
80.48 |
80.08 - 80.81 |
0.6897 times |
Tue 14 October 2025 |
80.14 (0.44%) |
79.26 |
79.19 - 80.37 |
0.6819 times |
Mon 13 October 2025 |
79.79 (0.87%) |
79.48 |
79.43 - 79.90 |
0.5763 times |
Fri 10 October 2025 |
79.10 (-1.8%) |
80.29 |
79.00 - 80.41 |
1.139 times |
Thu 09 October 2025 |
80.55 (-0.87%) |
81.31 |
80.36 - 81.32 |
0.6774 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 80.71 and 81.97 | Weekly Target 1 | 79.73 | | Weekly Target 2 | 80.42 | | Weekly Target 3 | 80.986666666667 | | Weekly Target 4 | 81.68 | | Weekly Target 5 | 82.25 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.12 (0.36%) |
81.10 |
80.29 - 81.55 |
1.3276 times |
Fri 17 October 2025 |
80.83 (2.19%) |
79.48 |
79.19 - 81.22 |
0.8091 times |
Fri 10 October 2025 |
79.10 (-2.99%) |
81.70 |
79.00 - 81.89 |
0.9336 times |
Fri 03 October 2025 |
81.54 (2.57%) |
79.80 |
79.66 - 81.67 |
1.1008 times |
Fri 26 September 2025 |
79.50 (-0.38%) |
79.84 |
78.64 - 80.50 |
1.5703 times |
Fri 19 September 2025 |
79.80 (0.15%) |
80.01 |
79.46 - 80.47 |
1.1261 times |
Fri 12 September 2025 |
79.68 (1.25%) |
79.31 |
78.99 - 80.07 |
0.9283 times |
Fri 05 September 2025 |
78.70 (0.46%) |
77.25 |
77.13 - 79.20 |
1.3296 times |
Fri 29 August 2025 |
78.34 (0%) |
78.32 |
78.19 - 78.47 |
0.1426 times |
Fri 29 August 2025 |
78.34 (-1.45%) |
79.16 |
77.90 - 79.27 |
0.732 times |
Fri 22 August 2025 |
79.49 (1.22%) |
78.42 |
78.09 - 79.62 |
0.684 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 80.06 and 82.95 | Monthly Target 1 | 77.78 | | Monthly Target 2 | 79.45 | | Monthly Target 3 | 80.67 | | Monthly Target 4 | 82.34 | | Monthly Target 5 | 83.56 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.12 (1.18%) |
80.49 |
79.00 - 81.89 |
0.6677 times |
Tue 30 September 2025 |
80.17 (2.34%) |
77.25 |
77.13 - 80.50 |
1.0131 times |
Fri 29 August 2025 |
78.34 (4.66%) |
74.66 |
74.21 - 79.62 |
0.5971 times |
Thu 31 July 2025 |
74.85 (-1.56%) |
75.82 |
74.67 - 78.00 |
0.688 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
0.9371 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.6323 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.7168 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.3371 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.7837 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
1.6271 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.6353 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 80.98 | | 12 day DMA | 80.59 | | 20 day DMA | 80.61 | | 35 day DMA | 80.2 | | 50 day DMA | 79.68 | | 100 day DMA | 77.81 | | 150 day DMA | 75.43 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.91 | 80.8 | 80.84 | | 12 day EMA | 80.72 | 80.65 | 80.64 | | 20 day EMA | 80.52 | 80.46 | 80.43 | | 35 day EMA | 80.1 | 80.04 | 80 | | 50 day EMA | 79.65 | 79.59 | 79.54 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.98 | 80.91 | 80.88 | | 12 day SMA | 80.59 | 80.58 | 80.66 | | 20 day SMA | 80.61 | 80.51 | 80.45 | | 35 day SMA | 80.2 | 80.12 | 80.04 | | 50 day SMA | 79.68 | 79.62 | 79.57 | | 100 day SMA | 77.81 | 77.75 | 77.7 | | 150 day SMA | 75.43 | 75.36 | 75.29 | | 200 day SMA | 73.55 | 73.47 | 73.39 |
|
|
