IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 67.35 and 68.27 | Daily Target 1 | 67.15 | | Daily Target 2 | 67.55 | | Daily Target 3 | 68.07 | | Daily Target 4 | 68.47 | | Daily Target 5 | 68.99 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.95 (0%) |
68.19 |
67.67 - 68.59 |
0 times |
Wed 16 April 2025 |
67.95 (0%) |
68.19 |
67.67 - 68.59 |
0.3668 times |
Wed 16 April 2025 |
67.95 (-0.28%) |
68.19 |
67.67 - 68.59 |
0 times |
Tue 15 April 2025 |
68.14 (0.81%) |
68.06 |
67.96 - 68.42 |
0.66 times |
Mon 14 April 2025 |
67.59 (1.2%) |
67.31 |
67.04 - 67.90 |
0.5849 times |
Fri 11 April 2025 |
66.79 (2.5%) |
65.30 |
65.30 - 66.97 |
3.6386 times |
Thu 10 April 2025 |
65.16 (-1.82%) |
65.33 |
63.71 - 65.50 |
0.7555 times |
Wed 09 April 2025 |
66.37 (7.41%) |
61.83 |
61.60 - 66.70 |
0.5904 times |
Tue 08 April 2025 |
61.79 (-0.42%) |
64.23 |
61.18 - 64.28 |
1.0246 times |
Mon 07 April 2025 |
62.05 (-2.24%) |
61.36 |
61.11 - 64.05 |
2.3792 times |
Fri 04 April 2025 |
63.47 (-6.47%) |
65.28 |
63.38 - 65.47 |
1.0184 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 67.35 and 68.27 | Weekly Target 1 | 67.15 | | Weekly Target 2 | 67.55 | | Weekly Target 3 | 68.07 | | Weekly Target 4 | 68.47 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.95 (0%) |
68.19 |
67.67 - 68.59 |
0 times |
Wed 16 April 2025 |
67.95 (0%) |
68.19 |
67.67 - 68.59 |
0.135 times |
Wed 16 April 2025 |
67.95 (1.74%) |
67.31 |
67.04 - 68.59 |
0.458 times |
Fri 11 April 2025 |
66.79 (5.23%) |
61.36 |
61.11 - 66.97 |
3.0865 times |
Fri 04 April 2025 |
63.47 (-8.58%) |
68.47 |
63.38 - 69.31 |
1.0039 times |
Fri 28 March 2025 |
69.43 (-1.39%) |
70.43 |
69.33 - 70.64 |
0.462 times |
Fri 21 March 2025 |
70.41 (0.17%) |
70.43 |
70.14 - 71.56 |
0.4856 times |
Fri 14 March 2025 |
70.29 (-0.78%) |
69.74 |
68.47 - 70.30 |
2.6282 times |
Fri 07 March 2025 |
70.84 (2.95%) |
70.06 |
68.18 - 70.91 |
0.8751 times |
Fri 28 February 2025 |
68.81 (-0.23%) |
69.19 |
68.15 - 69.97 |
0.8657 times |
Fri 21 February 2025 |
68.97 (-0.63%) |
69.78 |
68.83 - 69.91 |
0.5965 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 60.43 and 68.63 | Monthly Target 1 | 57.92 | | Monthly Target 2 | 62.94 | | Monthly Target 3 | 66.123333333333 | | Monthly Target 4 | 71.14 | | Monthly Target 5 | 74.32 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.95 (-1.36%) |
68.93 |
61.11 - 69.31 |
1.6945 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.6998 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.9963 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
2.0685 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.8076 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.5412 times |
Thu 31 October 2024 |
67.27 (-5.03%) |
70.88 |
66.72 - 70.88 |
0.4278 times |
Mon 30 September 2024 |
70.83 (1.17%) |
69.57 |
67.11 - 71.54 |
0.5403 times |
Fri 30 August 2024 |
70.01 (3.37%) |
66.92 |
62.39 - 70.16 |
0.723 times |
Wed 31 July 2024 |
67.73 (3.18%) |
66.01 |
65.51 - 68.69 |
0.5011 times |
Fri 28 June 2024 |
65.64 (-3.77%) |
68.39 |
64.81 - 68.75 |
0.664 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 66.09 | | 20 day DMA | 67.58 | | 35 day DMA | 68.56 | | 50 day DMA | 68.66 | | 100 day DMA | 67.28 | | 150 day DMA | 67.81 | | 200 day DMA | 67.66 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.64 | 67.48 | 67.24 | | 12 day EMA | 67.29 | 67.17 | 67.03 | | 20 day EMA | 67.52 | 67.48 | 67.43 | | 35 day EMA | 67.87 | 67.86 | 67.85 | | 50 day EMA | 68.47 | 68.49 | 68.51 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 67.68 | 67.13 | | 12 day SMA | 66.09 | 66.2 | 66.29 | | 20 day SMA | 67.58 | 67.75 | 67.9 | | 35 day SMA | 68.56 | 68.61 | 68.65 | | 50 day SMA | 68.66 | 68.64 | 68.61 | | 100 day SMA | 67.28 | 67.26 | 67.25 | | 150 day SMA | 67.81 | 67.81 | 67.82 | | 200 day SMA | 67.66 | 67.64 | 67.64 |
|
|
