IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 74.61 and 75.49 | Daily Target 1 | 74.45 | | Daily Target 2 | 74.76 | | Daily Target 3 | 75.33 | | Daily Target 4 | 75.64 | | Daily Target 5 | 76.21 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.07 (-1%) |
75.90 |
75.02 - 75.90 |
0.7781 times |
Mon 14 July 2025 |
75.83 (0.08%) |
75.53 |
75.46 - 75.88 |
0.7916 times |
Fri 11 July 2025 |
75.77 (-0.85%) |
75.88 |
75.64 - 75.90 |
0.9639 times |
Thu 10 July 2025 |
76.42 (0.03%) |
76.24 |
76.05 - 76.47 |
1.0643 times |
Wed 09 July 2025 |
76.40 (0.67%) |
76.19 |
76.00 - 76.43 |
0.8671 times |
Tue 08 July 2025 |
75.89 (0.64%) |
75.56 |
75.47 - 75.95 |
1.071 times |
Mon 07 July 2025 |
75.41 (-1.09%) |
75.74 |
75.21 - 75.87 |
1.1383 times |
Thu 03 July 2025 |
76.24 (0.16%) |
76.13 |
76.07 - 76.33 |
0.5528 times |
Wed 02 July 2025 |
76.12 (0.29%) |
75.69 |
75.53 - 76.14 |
1.2094 times |
Tue 01 July 2025 |
75.90 (-0.18%) |
75.82 |
75.71 - 76.01 |
1.5637 times |
Mon 30 June 2025 |
76.04 (0.29%) |
75.72 |
75.58 - 76.09 |
3.5864 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 74.61 and 75.49 | Weekly Target 1 | 74.45 | | Weekly Target 2 | 74.76 | | Weekly Target 3 | 75.33 | | Weekly Target 4 | 75.64 | | Weekly Target 5 | 76.21 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.07 (-0.92%) |
75.53 |
75.02 - 75.90 |
0.277 times |
Fri 11 July 2025 |
75.77 (-0.62%) |
75.74 |
75.21 - 76.47 |
0.9006 times |
Thu 03 July 2025 |
76.24 (0.55%) |
75.72 |
75.53 - 76.33 |
1.2196 times |
Fri 27 June 2025 |
75.82 (3.21%) |
73.01 |
72.93 - 76.08 |
2.3167 times |
Fri 20 June 2025 |
73.46 (-3.07%) |
74.54 |
73.42 - 74.61 |
0.6823 times |
Fri 13 June 2025 |
75.79 (-0.34%) |
76.00 |
75.63 - 76.77 |
1.1531 times |
Fri 06 June 2025 |
76.05 (1.1%) |
75.47 |
75.18 - 76.19 |
0.7528 times |
Fri 30 May 2025 |
75.22 (0.87%) |
75.59 |
74.73 - 75.72 |
0.819 times |
Fri 23 May 2025 |
74.57 (1.02%) |
73.78 |
73.72 - 75.13 |
0.6848 times |
Fri 16 May 2025 |
73.82 (1.58%) |
72.88 |
72.47 - 73.84 |
1.194 times |
Fri 09 May 2025 |
72.67 (0.07%) |
72.82 |
72.25 - 72.93 |
0.7277 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 74.32 and 75.77 | Monthly Target 1 | 74.07 | | Monthly Target 2 | 74.57 | | Monthly Target 3 | 75.52 | | Monthly Target 4 | 76.02 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.07 (-1.28%) |
75.82 |
75.02 - 76.47 |
0.342 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
1.0735 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.7242 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.9665 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.5316 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.8977 times |
Fri 31 January 2025 |
67.33 (4.44%) |
64.55 |
63.32 - 68.27 |
1.8638 times |
Tue 31 December 2024 |
64.47 (-2.92%) |
68.78 |
63.40 - 68.86 |
0.7277 times |
Tue 26 November 2024 |
66.41 (-1.28%) |
67.63 |
65.67 - 68.47 |
0.4876 times |
Thu 31 October 2024 |
67.27 (-5.03%) |
70.88 |
66.72 - 70.88 |
0.3854 times |
Mon 30 September 2024 |
70.83 (1.17%) |
69.57 |
67.11 - 71.54 |
0.4868 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 75.9 | | 12 day DMA | 75.91 | | 20 day DMA | 75.33 | | 35 day DMA | 75.45 | | 50 day DMA | 74.75 | | 100 day DMA | 71.86 | | 150 day DMA | 69.99 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.66 | 75.95 | 76.01 | | 12 day EMA | 75.69 | 75.8 | 75.8 | | 20 day EMA | 75.53 | 75.58 | 75.55 | | 35 day EMA | 75 | 75 | 74.95 | | 50 day EMA | 74.57 | 74.55 | 74.5 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.9 | 76.06 | 75.98 | | 12 day SMA | 75.91 | 75.93 | 75.81 | | 20 day SMA | 75.33 | 75.41 | 75.42 | | 35 day SMA | 75.45 | 75.43 | 75.4 | | 50 day SMA | 74.75 | 74.69 | 74.6 | | 100 day SMA | 71.86 | 71.8 | 71.74 | | 150 day SMA | 69.99 | 69.93 | 69.87 | | 200 day SMA | 69.62 | 69.6 | 69.56 |
|
|
