FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FSTA are 50.18 and 50.68 | Daily Target 1 | 50.05 | | Daily Target 2 | 50.3 | | Daily Target 3 | 50.553333333333 | | Daily Target 4 | 50.8 | | Daily Target 5 | 51.05 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.54 (-0.43%) |
50.81 |
50.31 - 50.81 |
0.8279 times |
Wed 22 October 2025 |
50.76 (0.51%) |
50.52 |
50.31 - 51.07 |
0.7134 times |
Tue 21 October 2025 |
50.50 (-0.3%) |
50.76 |
50.43 - 50.76 |
0.9992 times |
Mon 20 October 2025 |
50.65 (-0.1%) |
50.80 |
50.57 - 50.82 |
0.9195 times |
Fri 17 October 2025 |
50.70 (1.2%) |
50.27 |
50.27 - 50.74 |
0.8049 times |
Thu 16 October 2025 |
50.10 (-0.75%) |
50.62 |
49.96 - 50.69 |
0.9566 times |
Wed 15 October 2025 |
50.48 (1.61%) |
50.39 |
50.37 - 50.81 |
0.927 times |
Tue 07 October 2025 |
49.68 (0.83%) |
49.30 |
49.08 - 49.72 |
0.9677 times |
Mon 06 October 2025 |
49.27 (-0.75%) |
49.55 |
49.24 - 49.55 |
2.1648 times |
Fri 03 October 2025 |
49.64 (0.1%) |
49.57 |
49.57 - 49.85 |
0.7189 times |
Thu 02 October 2025 |
49.59 (-0.28%) |
49.54 |
49.39 - 49.67 |
0.8078 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FSTA are 50.05 and 50.81 | Weekly Target 1 | 49.88 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 50.64 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 51.4 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.54 (-0.32%) |
50.80 |
50.31 - 51.07 |
0.6757 times |
Fri 17 October 2025 |
50.70 (2.14%) |
49.55 |
49.08 - 50.81 |
1.1368 times |
Fri 03 October 2025 |
49.64 (0.06%) |
49.62 |
49.35 - 49.95 |
1.8716 times |
Fri 26 September 2025 |
49.61 (-1.18%) |
50.07 |
49.37 - 50.13 |
1.1547 times |
Fri 19 September 2025 |
50.20 (-1.93%) |
51.19 |
50.20 - 51.49 |
1.5136 times |
Fri 12 September 2025 |
51.19 (-0.41%) |
51.40 |
50.62 - 51.45 |
1.1196 times |
Fri 05 September 2025 |
51.40 (0.53%) |
51.13 |
50.76 - 51.59 |
0.714 times |
Fri 29 August 2025 |
51.13 (0%) |
50.89 |
50.89 - 51.14 |
0.1612 times |
Fri 29 August 2025 |
51.13 (-1.56%) |
51.80 |
50.67 - 51.80 |
0.8986 times |
Fri 22 August 2025 |
51.94 (0.56%) |
51.66 |
51.65 - 52.92 |
0.7543 times |
Fri 15 August 2025 |
51.65 (-0.63%) |
52.04 |
51.50 - 52.25 |
0.7877 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FSTA are 49.81 and 51.8 | Monthly Target 1 | 48.24 | | Monthly Target 2 | 49.39 | | Monthly Target 3 | 50.23 | | Monthly Target 4 | 51.38 | | Monthly Target 5 | 52.22 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.54 (1.4%) |
49.71 |
49.08 - 51.07 |
0.656 times |
Tue 30 September 2025 |
49.84 (-2.52%) |
51.13 |
49.35 - 51.59 |
1.1201 times |
Fri 29 August 2025 |
51.13 (1.37%) |
50.51 |
50.51 - 52.92 |
0.8175 times |
Thu 31 July 2025 |
50.44 (-1.39%) |
51.18 |
50.34 - 52.00 |
0.9388 times |
Mon 30 June 2025 |
51.15 (-2.44%) |
52.37 |
50.55 - 52.53 |
0.7792 times |
Fri 30 May 2025 |
52.43 (1.67%) |
51.28 |
50.10 - 52.68 |
0.9584 times |
Wed 30 April 2025 |
51.57 (0.86%) |
51.18 |
47.45 - 51.90 |
1.5694 times |
Mon 31 March 2025 |
51.13 (-2.7%) |
52.38 |
49.19 - 52.96 |
1.2331 times |
Fri 28 February 2025 |
52.55 (4.54%) |
49.83 |
49.83 - 52.93 |
0.958 times |
Fri 31 January 2025 |
50.27 (1.7%) |
49.54 |
48.08 - 50.77 |
0.9694 times |
Tue 31 December 2024 |
49.43 (-4.96%) |
52.25 |
49.13 - 52.30 |
0.8151 times |
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value | | 5 day DMA | 50.63 | | 12 day DMA | 50.14 | | 20 day DMA | 50 | | 35 day DMA | 50.48 | | 50 day DMA | 50.85 | | 100 day DMA | 51.1 | | 150 day DMA | 50.99 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.53 | 50.41 | | 12 day EMA | 50.33 | 50.29 | 50.2 | | 20 day EMA | 50.32 | 50.3 | 50.25 | | 35 day EMA | 50.5 | 50.5 | 50.48 | | 50 day EMA | 50.85 | 50.86 | 50.86 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.63 | 50.54 | 50.49 | | 12 day SMA | 50.14 | 50.08 | 49.99 | | 20 day SMA | 50 | 50.01 | 50.03 | | 35 day SMA | 50.48 | 50.48 | 50.49 | | 50 day SMA | 50.85 | 50.88 | 50.89 | | 100 day SMA | 51.1 | 51.1 | 51.11 | | 150 day SMA | 50.99 | 50.99 | 50.98 | | 200 day SMA | 50.87 | 50.87 | 50.86 |
|
|
