EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 85.64 and 86.51 | Daily Target 1 | 84.94 | | Daily Target 2 | 85.46 | | Daily Target 3 | 85.81 | | Daily Target 4 | 86.33 | | Daily Target 5 | 86.68 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.98 (0.82%) |
85.64 |
85.29 - 86.16 |
0.9869 times |
Thu 16 October 2025 |
85.28 (-1.2%) |
86.47 |
84.70 - 86.73 |
1.1969 times |
Wed 15 October 2025 |
86.32 (-0.06%) |
86.92 |
85.68 - 87.41 |
0.9949 times |
Tue 14 October 2025 |
86.37 (-0.01%) |
85.15 |
85.04 - 86.86 |
1.0285 times |
Mon 13 October 2025 |
86.38 (-3.48%) |
85.86 |
85.59 - 86.49 |
0.9384 times |
Tue 07 October 2025 |
89.49 (0.16%) |
89.26 |
87.91 - 89.56 |
1.0383 times |
Mon 06 October 2025 |
89.35 (0.49%) |
89.44 |
88.99 - 89.91 |
0.7506 times |
Fri 03 October 2025 |
88.91 (0.53%) |
88.54 |
88.54 - 89.43 |
0.859 times |
Thu 02 October 2025 |
88.44 (-1.01%) |
89.14 |
88.35 - 89.93 |
1.0724 times |
Wed 01 October 2025 |
89.34 (0%) |
88.90 |
88.80 - 89.64 |
1.1341 times |
Tue 30 September 2025 |
89.34 (-1.06%) |
89.51 |
88.64 - 89.69 |
1.9493 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 85.34 and 88.05 | Weekly Target 1 | 83.32 | | Weekly Target 2 | 84.65 | | Weekly Target 3 | 86.03 | | Weekly Target 4 | 87.36 | | Weekly Target 5 | 88.74 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.98 (-3.92%) |
85.86 |
84.70 - 87.41 |
1.0285 times |
Tue 07 October 2025 |
89.49 (0.65%) |
89.44 |
87.91 - 89.91 |
0.3575 times |
Fri 03 October 2025 |
88.91 (-3.35%) |
91.35 |
88.35 - 91.48 |
1.3111 times |
Fri 26 September 2025 |
91.99 (3.92%) |
87.46 |
87.11 - 92.91 |
1.4272 times |
Fri 19 September 2025 |
88.52 (-0.09%) |
88.77 |
88.15 - 90.62 |
1.2259 times |
Fri 12 September 2025 |
88.60 (1.42%) |
87.65 |
86.39 - 89.90 |
1.2581 times |
Fri 05 September 2025 |
87.36 (-3.35%) |
90.15 |
86.92 - 90.68 |
1.115 times |
Fri 29 August 2025 |
90.39 (0%) |
89.94 |
89.82 - 90.62 |
0.1946 times |
Fri 29 August 2025 |
90.39 (2.55%) |
87.92 |
87.40 - 90.62 |
0.9914 times |
Fri 22 August 2025 |
88.14 (3.02%) |
85.11 |
84.56 - 88.35 |
1.0908 times |
Fri 15 August 2025 |
85.56 (0.74%) |
85.10 |
84.10 - 86.53 |
1.157 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 82.73 and 87.96 | Monthly Target 1 | 81.64 | | Monthly Target 2 | 83.81 | | Monthly Target 3 | 86.87 | | Monthly Target 4 | 89.04 | | Monthly Target 5 | 92.1 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.98 (-3.76%) |
88.90 |
84.70 - 89.93 |
0.3678 times |
Tue 30 September 2025 |
89.34 (-1.16%) |
90.15 |
86.39 - 92.91 |
1.0533 times |
Fri 29 August 2025 |
90.39 (3.65%) |
86.88 |
84.10 - 90.62 |
0.915 times |
Thu 31 July 2025 |
87.21 (2.83%) |
84.94 |
84.16 - 89.44 |
1.0619 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.3714 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8324 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.4744 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0201 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.8469 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.0567 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.6631 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 86.07 | | 12 day DMA | 87.96 | | 20 day DMA | 88.7 | | 35 day DMA | 88.83 | | 50 day DMA | 87.92 | | 100 day DMA | 86.79 | | 150 day DMA | 86.03 | | 200 day DMA | 86.9 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.38 | 86.58 | 87.23 | | 12 day EMA | 87.49 | 87.76 | 88.21 | | 20 day EMA | 87.98 | 88.19 | 88.5 | | 35 day EMA | 87.97 | 88.09 | 88.26 | | 50 day EMA | 87.66 | 87.73 | 87.83 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.07 | 86.77 | 87.58 | | 12 day SMA | 87.96 | 88.46 | 88.95 | | 20 day SMA | 88.7 | 88.89 | 89.04 | | 35 day SMA | 88.83 | 88.89 | 88.98 | | 50 day SMA | 87.92 | 87.91 | 87.91 | | 100 day SMA | 86.79 | 86.76 | 86.75 | | 150 day SMA | 86.03 | 86.04 | 86.06 | | 200 day SMA | 86.9 | 86.89 | 86.89 |
|
|
