EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 81.49 and 82.71 | Daily Target 1 | 80.5 | | Daily Target 2 | 81.25 | | Daily Target 3 | 81.723333333333 | | Daily Target 4 | 82.47 | | Daily Target 5 | 82.94 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.99 (0.32%) |
81.01 |
80.98 - 82.20 |
0.9224 times |
Thu 22 May 2025 |
81.73 (-0.39%) |
81.62 |
80.72 - 82.20 |
0.9311 times |
Wed 21 May 2025 |
82.05 (-1.84%) |
83.09 |
82.04 - 83.25 |
1.0082 times |
Tue 20 May 2025 |
83.59 (-0.92%) |
84.31 |
83.51 - 84.50 |
0.8938 times |
Mon 19 May 2025 |
84.37 (-1.3%) |
84.77 |
83.75 - 84.86 |
0.9724 times |
Fri 16 May 2025 |
85.48 (-0.15%) |
85.80 |
84.61 - 85.85 |
0.8511 times |
Thu 15 May 2025 |
85.61 (0.42%) |
84.17 |
83.96 - 85.66 |
1.166 times |
Wed 14 May 2025 |
85.25 (-0.61%) |
85.20 |
84.92 - 85.58 |
0.8366 times |
Tue 13 May 2025 |
85.77 (1.41%) |
85.00 |
84.66 - 86.45 |
1.139 times |
Mon 12 May 2025 |
84.58 (2.61%) |
85.48 |
83.96 - 85.87 |
1.2794 times |
Fri 09 May 2025 |
82.43 (1%) |
82.60 |
81.76 - 82.84 |
0.7844 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 79.29 and 83.43 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 80.19 | | Weekly Target 3 | 82.523333333333 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 86.66 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.99 (-4.08%) |
84.77 |
80.72 - 84.86 |
1.0136 times |
Fri 16 May 2025 |
85.48 (3.7%) |
85.48 |
83.96 - 86.45 |
1.1302 times |
Fri 09 May 2025 |
82.43 (0.55%) |
80.95 |
79.94 - 82.84 |
1.0548 times |
Fri 02 May 2025 |
81.98 (-0.5%) |
82.30 |
79.50 - 83.20 |
1.197 times |
Fri 25 April 2025 |
82.39 (1.09%) |
80.21 |
78.49 - 82.78 |
0.7734 times |
Thu 17 April 2025 |
81.50 (2.26%) |
79.54 |
79.34 - 82.75 |
0.4027 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.04 |
0.229 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.05 |
0 times |
Wed 16 April 2025 |
79.70 (1.03%) |
80.76 |
78.38 - 81.05 |
0.4619 times |
Fri 11 April 2025 |
78.89 (0.17%) |
76.21 |
74.49 - 83.21 |
3.7374 times |
Fri 04 April 2025 |
78.76 (-14.79%) |
92.23 |
78.76 - 94.21 |
2.2398 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 80.92 and 87.53 | Monthly Target 1 | 76.15 | | Monthly Target 2 | 79.07 | | Monthly Target 3 | 82.76 | | Monthly Target 4 | 85.68 | | Monthly Target 5 | 89.37 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.99 (1.85%) |
79.84 |
79.84 - 86.45 |
0.7218 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.573 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0884 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9036 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.1274 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7075 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7811 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.0689 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0496 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
0.9788 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
0.9334 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 82.75 | | 12 day DMA | 83.71 | | 20 day DMA | 82.75 | | 35 day DMA | 81.54 | | 50 day DMA | 84.18 | | 100 day DMA | 86.92 | | 150 day DMA | 88.1 | | 200 day DMA | 88.37 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.64 | 82.97 | 83.59 | | 12 day EMA | 83.02 | 83.21 | 83.48 | | 20 day EMA | 82.99 | 83.09 | 83.23 | | 35 day EMA | 83.75 | 83.85 | 83.98 | | 50 day EMA | 84.31 | 84.4 | 84.51 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.75 | 83.44 | 84.22 | | 12 day SMA | 83.71 | 83.59 | 83.48 | | 20 day SMA | 82.75 | 82.77 | 82.81 | | 35 day SMA | 81.54 | 81.43 | 81.35 | | 50 day SMA | 84.18 | 84.29 | 84.41 | | 100 day SMA | 86.92 | 86.96 | 86.98 | | 150 day SMA | 88.1 | 88.18 | 88.25 | | 200 day SMA | 88.37 | 88.39 | 88.42 |
|
|
