EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 88.72 and 89.85 | Daily Target 1 | 87.83 | | Daily Target 2 | 88.48 | | Daily Target 3 | 88.96 | | Daily Target 4 | 89.61 | | Daily Target 5 | 90.09 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.13 (0.45%) |
88.58 |
88.31 - 89.44 |
0.8926 times |
Thu 10 July 2025 |
88.73 (0.76%) |
87.86 |
87.23 - 88.78 |
0.8529 times |
Wed 09 July 2025 |
88.06 (-0.51%) |
88.29 |
87.80 - 88.64 |
0.8484 times |
Tue 08 July 2025 |
88.51 (2.69%) |
86.09 |
86.07 - 88.83 |
1.4046 times |
Mon 07 July 2025 |
86.19 (-0.97%) |
86.50 |
85.30 - 86.96 |
1.0555 times |
Thu 03 July 2025 |
87.03 (0.12%) |
86.81 |
86.61 - 87.31 |
0.6588 times |
Wed 02 July 2025 |
86.93 (1.72%) |
86.18 |
85.23 - 87.07 |
1.2566 times |
Tue 01 July 2025 |
85.46 (0.77%) |
84.94 |
84.16 - 85.86 |
1.2063 times |
Mon 30 June 2025 |
84.81 (-0.57%) |
84.97 |
84.56 - 85.34 |
0.7766 times |
Fri 27 June 2025 |
85.30 (-0.52%) |
85.70 |
84.79 - 85.70 |
1.0477 times |
Thu 26 June 2025 |
85.75 (1.43%) |
84.73 |
84.52 - 85.92 |
0.993 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 87.22 and 91.36 | Weekly Target 1 | 83.82 | | Weekly Target 2 | 86.47 | | Weekly Target 3 | 87.956666666667 | | Weekly Target 4 | 90.61 | | Weekly Target 5 | 92.1 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.13 (2.41%) |
86.50 |
85.30 - 89.44 |
1.0231 times |
Thu 03 July 2025 |
87.03 (2.03%) |
84.97 |
84.16 - 87.31 |
0.7892 times |
Fri 27 June 2025 |
85.30 (-4.14%) |
89.37 |
84.26 - 89.43 |
1.6932 times |
Fri 20 June 2025 |
88.98 (1%) |
88.57 |
87.88 - 89.43 |
1.1685 times |
Fri 13 June 2025 |
88.10 (5.62%) |
83.74 |
83.08 - 88.57 |
1.4492 times |
Fri 06 June 2025 |
83.41 (2.31%) |
83.06 |
81.65 - 84.19 |
0.9795 times |
Fri 30 May 2025 |
81.53 (-0.56%) |
82.56 |
80.88 - 83.35 |
0.6194 times |
Fri 23 May 2025 |
81.99 (-4.08%) |
84.77 |
80.72 - 84.86 |
0.7218 times |
Fri 16 May 2025 |
85.48 (3.7%) |
85.48 |
83.96 - 86.45 |
0.8049 times |
Fri 09 May 2025 |
82.43 (0.55%) |
80.95 |
79.94 - 82.84 |
0.7512 times |
Fri 02 May 2025 |
81.98 (-0.5%) |
82.30 |
79.50 - 83.20 |
0.8525 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 86.65 and 91.93 | Monthly Target 1 | 82.3 | | Monthly Target 2 | 85.71 | | Monthly Target 3 | 87.576666666667 | | Monthly Target 4 | 90.99 | | Monthly Target 5 | 92.86 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.13 (5.09%) |
84.94 |
84.16 - 89.44 |
0.4425 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.4565 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8841 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.5659 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0834 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.8995 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.1223 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7042 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7776 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.064 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0448 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 88.12 | | 12 day DMA | 86.7 | | 20 day DMA | 86.9 | | 35 day DMA | 85.07 | | 50 day DMA | 84.41 | | 100 day DMA | 85.49 | | 150 day DMA | 86.71 | | 200 day DMA | 87.88 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.25 | 87.81 | 87.35 | | 12 day EMA | 87.29 | 86.96 | 86.64 | | 20 day EMA | 86.58 | 86.31 | 86.06 | | 35 day EMA | 85.63 | 85.42 | 85.22 | | 50 day EMA | 84.57 | 84.38 | 84.2 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.12 | 87.7 | 87.34 | | 12 day SMA | 86.7 | 86.35 | 86.13 | | 20 day SMA | 86.9 | 86.7 | 86.44 | | 35 day SMA | 85.07 | 84.94 | 84.85 | | 50 day SMA | 84.41 | 84.28 | 84.16 | | 100 day SMA | 85.49 | 85.5 | 85.5 | | 150 day SMA | 86.71 | 86.75 | 86.79 | | 200 day SMA | 87.88 | 87.87 | 87.86 |
|
|
