EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 76.62 and 83.22 | Daily Target 1 | 71.67 | | Daily Target 2 | 74.96 | | Daily Target 3 | 78.27 | | Daily Target 4 | 81.56 | | Daily Target 5 | 84.87 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
78.25 (-0.65%) |
76.21 |
74.98 - 81.58 |
2.3302 times |
Fri 04 April 2025 |
78.76 (-9.2%) |
83.65 |
78.76 - 84.59 |
2.0611 times |
Thu 03 April 2025 |
86.74 (-7.85%) |
89.65 |
86.71 - 90.34 |
1.5477 times |
Wed 02 April 2025 |
94.13 (0.14%) |
93.20 |
92.98 - 94.21 |
0.6947 times |
Tue 01 April 2025 |
94.00 (0.59%) |
93.50 |
92.49 - 94.09 |
0.5548 times |
Mon 31 March 2025 |
93.45 (1.1%) |
92.23 |
92.10 - 94.00 |
0.5894 times |
Fri 28 March 2025 |
92.43 (-1.44%) |
92.82 |
91.97 - 93.17 |
0.4551 times |
Wed 26 March 2025 |
93.78 (1%) |
94.10 |
93.55 - 94.82 |
0.5231 times |
Mon 24 March 2025 |
92.85 (0.36%) |
92.22 |
92.07 - 93.40 |
0.4874 times |
Fri 21 March 2025 |
92.52 (-0.7%) |
92.86 |
91.94 - 93.08 |
0.7564 times |
Thu 20 March 2025 |
93.17 (0.37%) |
92.32 |
91.93 - 93.48 |
0.6784 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 76.62 and 83.22 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 74.96 | | Weekly Target 3 | 78.27 | | Weekly Target 4 | 81.56 | | Weekly Target 5 | 84.87 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
78.25 (-0.65%) |
76.21 |
74.98 - 81.58 |
0.7166 times |
Fri 04 April 2025 |
78.76 (-14.79%) |
92.23 |
78.76 - 94.21 |
1.6753 times |
Fri 28 March 2025 |
92.43 (-0.1%) |
92.22 |
91.97 - 94.82 |
0.4507 times |
Fri 21 March 2025 |
92.52 (3.07%) |
89.69 |
89.69 - 93.48 |
1.0219 times |
Fri 14 March 2025 |
89.76 (2.66%) |
87.90 |
86.65 - 89.88 |
1.0398 times |
Fri 07 March 2025 |
87.43 (-3.92%) |
91.35 |
84.03 - 91.87 |
1.5623 times |
Fri 28 February 2025 |
91.00 (0.08%) |
91.09 |
88.72 - 91.44 |
0.8423 times |
Fri 21 February 2025 |
90.93 (0.95%) |
90.50 |
89.98 - 93.02 |
0.7154 times |
Fri 14 February 2025 |
90.07 (1.71%) |
89.35 |
88.32 - 91.85 |
0.9332 times |
Fri 07 February 2025 |
88.56 (1.05%) |
87.63 |
86.83 - 90.86 |
1.0427 times |
Fri 31 January 2025 |
87.64 (-4.02%) |
91.00 |
87.43 - 91.16 |
1.0928 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 67 and 86.23 | Monthly Target 1 | 63.25 | | Monthly Target 2 | 70.75 | | Monthly Target 3 | 82.48 | | Monthly Target 4 | 89.98 | | Monthly Target 5 | 101.71 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
78.25 (-16.27%) |
93.50 |
74.98 - 94.21 |
0.6142 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.1825 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9818 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.225 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7686 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.8487 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.1614 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.1404 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
1.0634 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
1.0141 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
0.9712 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 90.24 | | 20 day DMA | 89.65 | | 35 day DMA | 89.62 | | 50 day DMA | 89.68 | | 100 day DMA | 90.2 | | 150 day DMA | 89.85 | | 200 day DMA | 89.99 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 87.11 | 91.29 | | 12 day EMA | 87.86 | 89.61 | 91.58 | | 20 day EMA | 88.88 | 90 | 91.18 | | 35 day EMA | 89.57 | 90.24 | 90.92 | | 50 day EMA | 89.58 | 90.04 | 90.5 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 89.42 | 92.15 | | 12 day SMA | 90.24 | 91.33 | 92.37 | | 20 day SMA | 89.65 | 90.04 | 90.39 | | 35 day SMA | 89.62 | 89.93 | 90.29 | | 50 day SMA | 89.68 | 89.95 | 90.24 | | 100 day SMA | 90.2 | 90.31 | 90.4 | | 150 day SMA | 89.85 | 89.94 | 90.02 | | 200 day SMA | 89.99 | 90.04 | 90.09 |
|
|
