HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 145.71 and 146.85 | Daily Target 1 | 144.83 | | Daily Target 2 | 145.44 | | Daily Target 3 | 145.97333333333 | | Daily Target 4 | 146.58 | | Daily Target 5 | 147.11 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.04 (0.04%) |
145.64 |
145.37 - 146.51 |
0.6585 times |
Wed 22 October 2025 |
145.98 (0.59%) |
146.03 |
145.54 - 146.73 |
1.1761 times |
Tue 21 October 2025 |
145.13 (0.26%) |
145.05 |
144.34 - 145.63 |
1.1189 times |
Mon 20 October 2025 |
144.76 (1.04%) |
143.32 |
143.32 - 144.99 |
0.5691 times |
Fri 17 October 2025 |
143.27 (0.67%) |
140.97 |
140.40 - 143.44 |
0.6864 times |
Thu 16 October 2025 |
142.32 (-0.17%) |
142.53 |
141.36 - 143.64 |
0.9702 times |
Wed 15 October 2025 |
142.56 (0.15%) |
142.02 |
141.36 - 143.25 |
0.8995 times |
Tue 14 October 2025 |
142.34 (0.27%) |
141.60 |
141.05 - 142.86 |
1.2444 times |
Mon 13 October 2025 |
141.95 (-0.11%) |
141.73 |
141.63 - 142.94 |
1.023 times |
Fri 10 October 2025 |
142.11 (-1.44%) |
144.61 |
141.94 - 144.74 |
1.6539 times |
Thu 09 October 2025 |
144.19 (-0.22%) |
144.78 |
143.96 - 145.25 |
0.9486 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 144.68 and 148.09 | Weekly Target 1 | 141.95 | | Weekly Target 2 | 144 | | Weekly Target 3 | 145.36333333333 | | Weekly Target 4 | 147.41 | | Weekly Target 5 | 148.77 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.04 (1.93%) |
143.32 |
143.32 - 146.73 |
0.5814 times |
Fri 17 October 2025 |
143.27 (0.82%) |
141.73 |
140.40 - 143.64 |
0.7961 times |
Fri 10 October 2025 |
142.11 (-1.87%) |
144.99 |
141.94 - 145.30 |
1.0884 times |
Fri 03 October 2025 |
144.82 (6.88%) |
135.68 |
134.74 - 146.14 |
1.5875 times |
Fri 26 September 2025 |
135.50 (-1.3%) |
136.19 |
133.73 - 137.35 |
1.0484 times |
Fri 19 September 2025 |
137.29 (-0.59%) |
138.26 |
136.54 - 138.54 |
1.205 times |
Fri 12 September 2025 |
138.11 (0.15%) |
137.46 |
136.37 - 139.99 |
1.4191 times |
Fri 05 September 2025 |
137.90 (0.34%) |
136.89 |
136.08 - 138.38 |
1.0705 times |
Fri 29 August 2025 |
137.43 (0%) |
136.54 |
136.37 - 137.46 |
0.1972 times |
Fri 29 August 2025 |
137.43 (-0.54%) |
138.14 |
135.76 - 138.26 |
1.0064 times |
Fri 22 August 2025 |
138.17 (1.44%) |
136.53 |
135.78 - 139.02 |
1.3469 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 142.82 and 149.95 | Monthly Target 1 | 136.99 | | Monthly Target 2 | 141.52 | | Monthly Target 3 | 144.12333333333 | | Monthly Target 4 | 148.65 | | Monthly Target 5 | 151.25 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.04 (4.94%) |
139.80 |
139.60 - 146.73 |
0.7474 times |
Tue 30 September 2025 |
139.17 (1.27%) |
136.89 |
133.73 - 139.99 |
1.1308 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.2593 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.3932 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.0212 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.1071 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.0908 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.6608 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.7252 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
0.8642 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.578 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 145.04 | | 12 day DMA | 143.76 | | 20 day DMA | 142.78 | | 35 day DMA | 140.43 | | 50 day DMA | 139.4 | | 100 day DMA | 136.57 | | 150 day DMA | 136.64 | | 200 day DMA | 138.85 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.12 | 144.66 | 144 | | 12 day EMA | 143.89 | 143.5 | 143.05 | | 20 day EMA | 142.76 | 142.42 | 142.04 | | 35 day EMA | 141.12 | 140.83 | 140.53 | | 50 day EMA | 139.33 | 139.06 | 138.78 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.04 | 144.29 | 143.61 | | 12 day SMA | 143.76 | 143.61 | 143.46 | | 20 day SMA | 142.78 | 142.18 | 141.7 | | 35 day SMA | 140.43 | 140.18 | 139.92 | | 50 day SMA | 139.4 | 139.16 | 138.9 | | 100 day SMA | 136.57 | 136.44 | 136.3 | | 150 day SMA | 136.64 | 136.64 | 136.65 | | 200 day SMA | 138.85 | 138.82 | 138.79 |
|
|
