HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 132.07 and 139.78 | Daily Target 1 | 126.12 | | Daily Target 2 | 130.3 | | Daily Target 3 | 133.83333333333 | | Daily Target 4 | 138.01 | | Daily Target 5 | 141.54 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
134.47 (-0.6%) |
131.71 |
129.66 - 137.37 |
2.5864 times |
Fri 04 April 2025 |
135.28 (-5.48%) |
141.14 |
135.23 - 141.71 |
1.8435 times |
Thu 03 April 2025 |
143.13 (-0.81%) |
143.76 |
143.05 - 145.19 |
0.9494 times |
Wed 02 April 2025 |
144.30 (0.67%) |
142.77 |
142.19 - 144.40 |
0.5522 times |
Tue 01 April 2025 |
143.34 (-1.83%) |
145.48 |
142.90 - 145.48 |
0.8557 times |
Mon 31 March 2025 |
146.01 (1.03%) |
143.79 |
143.48 - 146.62 |
0.6985 times |
Fri 28 March 2025 |
144.52 (-0.15%) |
144.85 |
144.45 - 145.24 |
0.5365 times |
Wed 26 March 2025 |
144.74 (-1.64%) |
145.38 |
144.39 - 145.97 |
0.7567 times |
Mon 24 March 2025 |
147.15 (0.38%) |
146.42 |
146.11 - 147.39 |
0.5616 times |
Fri 21 March 2025 |
146.60 (-0.28%) |
146.58 |
145.73 - 146.86 |
0.6596 times |
Thu 20 March 2025 |
147.01 (0.06%) |
146.94 |
146.51 - 147.64 |
0.694 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 132.07 and 139.78 | Weekly Target 1 | 126.12 | | Weekly Target 2 | 130.3 | | Weekly Target 3 | 133.83333333333 | | Weekly Target 4 | 138.01 | | Weekly Target 5 | 141.54 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
134.47 (-0.6%) |
131.71 |
129.66 - 137.37 |
0.756 times |
Fri 04 April 2025 |
135.28 (-6.39%) |
143.79 |
135.23 - 146.62 |
1.4321 times |
Fri 28 March 2025 |
144.52 (-1.42%) |
146.42 |
144.39 - 147.39 |
0.5421 times |
Fri 21 March 2025 |
146.60 (1.15%) |
144.72 |
144.72 - 147.64 |
0.8426 times |
Fri 14 March 2025 |
144.93 (-2.91%) |
148.12 |
143.41 - 149.91 |
1.1346 times |
Fri 07 March 2025 |
149.28 (0.24%) |
149.02 |
147.24 - 150.32 |
1.0981 times |
Fri 28 February 2025 |
148.93 (1.71%) |
146.59 |
146.27 - 149.16 |
1.059 times |
Fri 21 February 2025 |
146.43 (1.13%) |
143.92 |
143.84 - 147.30 |
0.8225 times |
Fri 14 February 2025 |
144.80 (-1.11%) |
146.60 |
144.80 - 146.71 |
0.8377 times |
Fri 07 February 2025 |
146.43 (-0.3%) |
145.98 |
145.59 - 148.72 |
1.4753 times |
Fri 31 January 2025 |
146.87 (1.77%) |
145.10 |
144.97 - 148.59 |
1.1887 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 124.16 and 139.98 | Monthly Target 1 | 120.72 | | Monthly Target 2 | 127.59 | | Monthly Target 3 | 136.53666666667 | | Monthly Target 4 | 143.41 | | Monthly Target 5 | 152.36 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
134.47 (-7.9%) |
145.48 |
129.66 - 145.48 |
0.5289 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
1.0187 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
1.1181 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.3324 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.8911 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.9732 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
1.0044 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.8881 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
1.1412 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
1.1039 times |
Fri 28 June 2024 |
145.75 (1.43%) |
143.60 |
143.35 - 147.61 |
0.7887 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 140.1 | | 12 day DMA | 143.62 | | 20 day DMA | 144.67 | | 35 day DMA | 145.9 | | 50 day DMA | 146.07 | | 100 day DMA | 144.11 | | 150 day DMA | 147.13 | | 200 day DMA | 147.53 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.97 | 141.22 | 144.19 | | 12 day EMA | 142.21 | 143.62 | 145.13 | | 20 day EMA | 143.67 | 144.64 | 145.63 | | 35 day EMA | 144.56 | 145.15 | 145.73 | | 50 day EMA | 145.04 | 145.47 | 145.89 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.1 | 142.41 | 144.26 | | 12 day SMA | 143.62 | 144.65 | 145.61 | | 20 day SMA | 144.67 | 145.41 | 146.13 | | 35 day SMA | 145.9 | 146.22 | 146.53 | | 50 day SMA | 146.07 | 146.22 | 146.37 | | 100 day SMA | 144.11 | 144.24 | 144.36 | | 150 day SMA | 147.13 | 147.27 | 147.41 | | 200 day SMA | 147.53 | 147.58 | 147.63 |
|
|
