HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 134.01 and 135.54 | Daily Target 1 | 133.61 | | Daily Target 2 | 134.4 | | Daily Target 3 | 135.14 | | Daily Target 4 | 135.93 | | Daily Target 5 | 136.67 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.19 (-0.83%) |
135.88 |
134.35 - 135.88 |
0.9636 times |
Thu 10 July 2025 |
136.32 (0.61%) |
135.51 |
135.00 - 137.63 |
1.1952 times |
Wed 09 July 2025 |
135.49 (0.39%) |
135.25 |
134.42 - 135.92 |
0.9444 times |
Tue 08 July 2025 |
134.97 (0.45%) |
134.26 |
134.01 - 136.22 |
1.318 times |
Mon 07 July 2025 |
134.36 (-0.84%) |
135.45 |
133.65 - 135.45 |
0.9505 times |
Thu 03 July 2025 |
135.50 (0.1%) |
135.55 |
135.17 - 135.90 |
0.4926 times |
Wed 02 July 2025 |
135.36 (-0.99%) |
136.02 |
135.24 - 136.29 |
0.928 times |
Tue 01 July 2025 |
136.71 (1.42%) |
134.58 |
134.46 - 137.76 |
1.4342 times |
Mon 30 June 2025 |
134.79 (0.64%) |
133.90 |
133.80 - 134.95 |
0.8391 times |
Fri 27 June 2025 |
133.93 (-0.22%) |
134.32 |
133.70 - 135.13 |
0.9345 times |
Thu 26 June 2025 |
134.22 (0.24%) |
134.18 |
133.74 - 135.16 |
0.8912 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 132.43 and 136.41 | Weekly Target 1 | 131.51 | | Weekly Target 2 | 133.35 | | Weekly Target 3 | 135.49 | | Weekly Target 4 | 137.33 | | Weekly Target 5 | 139.47 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.19 (-0.23%) |
135.45 |
133.65 - 137.63 |
1.3484 times |
Thu 03 July 2025 |
135.50 (1.17%) |
133.90 |
133.80 - 137.76 |
0.9273 times |
Fri 27 June 2025 |
133.93 (1%) |
132.06 |
130.98 - 135.16 |
1.0942 times |
Fri 20 June 2025 |
132.60 (-2.59%) |
135.10 |
132.41 - 135.41 |
0.6696 times |
Fri 13 June 2025 |
136.13 (1.3%) |
134.35 |
133.39 - 137.33 |
0.9956 times |
Fri 06 June 2025 |
134.38 (1.31%) |
132.30 |
131.11 - 134.84 |
1.0016 times |
Fri 30 May 2025 |
132.64 (1.76%) |
131.43 |
130.88 - 133.34 |
0.7762 times |
Fri 23 May 2025 |
130.34 (-2.07%) |
133.02 |
129.55 - 135.09 |
1.0488 times |
Fri 16 May 2025 |
133.09 (0.31%) |
132.88 |
127.35 - 136.13 |
1.4312 times |
Fri 09 May 2025 |
132.68 (-4.22%) |
138.25 |
132.62 - 138.68 |
0.7071 times |
Fri 02 May 2025 |
138.53 (0.35%) |
138.24 |
136.47 - 140.80 |
0.6891 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 134.42 and 138.53 | Monthly Target 1 | 131.42 | | Monthly Target 2 | 133.31 | | Monthly Target 3 | 135.53333333333 | | Monthly Target 4 | 137.42 | | Monthly Target 5 | 139.64 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.19 (0.3%) |
134.58 |
133.65 - 137.76 |
0.6755 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.2991 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.4083 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.3876 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.8406 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.9226 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.0993 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.7352 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.803 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
0.8288 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.7328 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 135.27 | | 12 day DMA | 135.06 | | 20 day DMA | 134.73 | | 35 day DMA | 133.91 | | 50 day DMA | 134.22 | | 100 day DMA | 138.53 | | 150 day DMA | 139.82 | | 200 day DMA | 142.34 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.42 | 135.53 | 135.14 | | 12 day EMA | 135.07 | 135.05 | 134.82 | | 20 day EMA | 134.79 | 134.75 | 134.59 | | 35 day EMA | 134.66 | 134.63 | 134.53 | | 50 day EMA | 134.51 | 134.48 | 134.4 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.27 | 135.33 | 135.14 | | 12 day SMA | 135.06 | 134.94 | 134.6 | | 20 day SMA | 134.73 | 134.76 | 134.65 | | 35 day SMA | 133.91 | 133.89 | 133.79 | | 50 day SMA | 134.22 | 134.29 | 134.32 | | 100 day SMA | 138.53 | 138.64 | 138.74 | | 150 day SMA | 139.82 | 139.9 | 139.96 | | 200 day SMA | 142.34 | 142.44 | 142.55 |
|
|
