HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 129.95 and 131 | Daily Target 1 | 129.11 | | Daily Target 2 | 129.73 | | Daily Target 3 | 130.16333333333 | | Daily Target 4 | 130.78 | | Daily Target 5 | 131.21 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
130.34 (-0.16%) |
129.93 |
129.55 - 130.60 |
0.6248 times |
Thu 22 May 2025 |
130.55 (-0.78%) |
130.63 |
129.98 - 131.24 |
0.871 times |
Wed 21 May 2025 |
131.58 (-2.32%) |
133.56 |
131.52 - 134.14 |
1.1389 times |
Tue 20 May 2025 |
134.70 (0.25%) |
134.40 |
134.18 - 135.09 |
0.7972 times |
Mon 19 May 2025 |
134.37 (0.96%) |
133.02 |
132.65 - 134.43 |
0.7972 times |
Fri 16 May 2025 |
133.09 (2.02%) |
130.70 |
130.31 - 133.14 |
0.8833 times |
Thu 15 May 2025 |
130.46 (1.31%) |
128.47 |
127.35 - 130.54 |
1.2866 times |
Wed 14 May 2025 |
128.77 (-2.35%) |
132.27 |
128.68 - 132.55 |
1.34 times |
Tue 13 May 2025 |
131.87 (-3.01%) |
133.94 |
131.83 - 133.94 |
1.2197 times |
Mon 12 May 2025 |
135.96 (2.47%) |
132.88 |
132.64 - 136.13 |
1.0414 times |
Fri 09 May 2025 |
132.68 (-1.09%) |
134.31 |
132.62 - 134.77 |
0.5172 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 127.18 and 132.72 | Weekly Target 1 | 126.12 | | Weekly Target 2 | 128.23 | | Weekly Target 3 | 131.66 | | Weekly Target 4 | 133.77 | | Weekly Target 5 | 137.2 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
130.34 (-2.07%) |
133.02 |
129.55 - 135.09 |
1.5101 times |
Fri 16 May 2025 |
133.09 (0.31%) |
132.88 |
127.35 - 136.13 |
2.0606 times |
Fri 09 May 2025 |
132.68 (-4.22%) |
138.25 |
132.62 - 138.68 |
1.0181 times |
Fri 02 May 2025 |
138.53 (0.35%) |
138.24 |
136.47 - 140.80 |
0.9921 times |
Fri 25 April 2025 |
138.05 (1.89%) |
135.19 |
131.56 - 138.20 |
0.6438 times |
Thu 17 April 2025 |
135.49 (-0.59%) |
138.12 |
135.10 - 138.62 |
0.4353 times |
Wed 16 April 2025 |
136.29 (0%) |
138.12 |
135.64 - 138.62 |
0 times |
Wed 16 April 2025 |
136.29 (0%) |
138.12 |
135.64 - 138.62 |
0 times |
Wed 16 April 2025 |
136.29 (-0.42%) |
138.21 |
135.64 - 139.05 |
0.3343 times |
Fri 11 April 2025 |
136.87 (1.18%) |
131.71 |
129.66 - 139.44 |
3.0057 times |
Fri 04 April 2025 |
135.28 (-6.39%) |
143.79 |
135.23 - 146.62 |
1.3864 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 122.97 and 134.73 | Monthly Target 1 | 120.51 | | Monthly Target 2 | 125.42 | | Monthly Target 3 | 132.26666666667 | | Monthly Target 4 | 137.18 | | Monthly Target 5 | 144.03 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
130.34 (-7.21%) |
138.81 |
127.35 - 139.11 |
1.2221 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.469 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.8899 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.9767 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.1638 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.7783 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.8501 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
0.8774 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.7758 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
0.9969 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
0.9643 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 132.31 | | 12 day DMA | 132.38 | | 20 day DMA | 134.49 | | 35 day DMA | 135.24 | | 50 day DMA | 137.91 | | 100 day DMA | 141.41 | | 150 day DMA | 142.62 | | 200 day DMA | 145.41 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.5 | 132.08 | 132.85 | | 12 day EMA | 132.65 | 133.07 | 133.53 | | 20 day EMA | 133.81 | 134.18 | 134.56 | | 35 day EMA | 136.02 | 136.35 | 136.69 | | 50 day EMA | 138.02 | 138.33 | 138.65 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.31 | 132.86 | 132.84 | | 12 day SMA | 132.38 | 132.79 | 133.11 | | 20 day SMA | 134.49 | 134.88 | 135.22 | | 35 day SMA | 135.24 | 135.36 | 135.49 | | 50 day SMA | 137.91 | 138.18 | 138.46 | | 100 day SMA | 141.41 | 141.48 | 141.55 | | 150 day SMA | 142.62 | 142.79 | 142.94 | | 200 day SMA | 145.41 | 145.49 | 145.6 |
|
|
