LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 7.07 and 7.59 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.1933333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.71 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.20 (2.86%) |
6.93 |
6.93 - 7.45 |
1.1711 times |
Thu 10 July 2025 |
7.00 (4.95%) |
6.75 |
6.75 - 7.47 |
1.7551 times |
Wed 09 July 2025 |
6.67 (3.57%) |
6.47 |
6.45 - 6.74 |
1.2563 times |
Tue 08 July 2025 |
6.44 (-0.62%) |
6.50 |
6.40 - 6.62 |
0.8491 times |
Mon 07 July 2025 |
6.48 (2.05%) |
6.38 |
6.37 - 6.58 |
0.3441 times |
Thu 03 July 2025 |
6.35 (-0.63%) |
6.44 |
6.32 - 6.44 |
0.142 times |
Wed 02 July 2025 |
6.39 (0.16%) |
6.38 |
6.32 - 6.50 |
0.6187 times |
Tue 01 July 2025 |
6.38 (1.27%) |
6.25 |
6.25 - 6.74 |
0.9122 times |
Mon 30 June 2025 |
6.30 (-2.78%) |
6.51 |
6.21 - 6.70 |
1.7645 times |
Fri 27 June 2025 |
6.48 (2.69%) |
6.27 |
6.20 - 6.50 |
1.1869 times |
Thu 26 June 2025 |
6.31 (3.1%) |
6.25 |
6.12 - 6.38 |
0.3946 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 6.79 and 7.89 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 7.0133333333333 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.20 (13.39%) |
6.38 |
6.37 - 7.47 |
0.9027 times |
Thu 03 July 2025 |
6.35 (-2.01%) |
6.51 |
6.21 - 6.74 |
0.5772 times |
Fri 27 June 2025 |
6.48 (3.35%) |
6.28 |
6.03 - 6.50 |
0.5677 times |
Fri 20 June 2025 |
6.27 (-0.32%) |
6.36 |
5.87 - 6.77 |
0.565 times |
Fri 13 June 2025 |
6.29 (-6.26%) |
6.87 |
6.25 - 6.97 |
0.777 times |
Fri 06 June 2025 |
6.71 (4.35%) |
6.43 |
6.20 - 6.90 |
0.8035 times |
Fri 30 May 2025 |
6.43 (-8.79%) |
7.13 |
6.35 - 7.13 |
0.8242 times |
Fri 23 May 2025 |
7.05 (0.71%) |
6.94 |
6.71 - 7.25 |
0.9806 times |
Fri 16 May 2025 |
7.00 (-6.67%) |
7.86 |
6.90 - 7.90 |
1.6941 times |
Fri 09 May 2025 |
7.50 (22.15%) |
6.10 |
5.81 - 7.94 |
2.308 times |
Fri 02 May 2025 |
6.14 (8.29%) |
5.71 |
5.33 - 6.59 |
0.9988 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 6.73 and 7.95 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 6.9733333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.20 (14.29%) |
6.25 |
6.25 - 7.47 |
0.1453 times |
Mon 30 June 2025 |
6.30 (-2.02%) |
6.43 |
5.87 - 6.97 |
0.3695 times |
Fri 30 May 2025 |
6.43 (9.91%) |
6.02 |
5.81 - 7.94 |
0.7617 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.01 |
4.45 - 6.26 |
0.6595 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
1.2742 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
0.8332 times |
Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
1.1414 times |
Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
0.9535 times |
Tue 26 November 2024 |
9.00 (25%) |
7.23 |
6.87 - 10.35 |
1.8993 times |
Thu 31 October 2024 |
7.20 (45.16%) |
5.00 |
4.70 - 8.45 |
1.9624 times |
Mon 30 September 2024 |
4.96 (28.83%) |
3.83 |
3.40 - 5.30 |
1.9199 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.51 | | 20 day DMA | 6.43 | | 35 day DMA | 6.54 | | 50 day DMA | 6.62 | | 100 day DMA | 6.17 | | 150 day DMA | 6.68 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.67 | 6.5 | | 12 day EMA | 6.62 | 6.52 | 6.43 | | 20 day EMA | 6.55 | 6.48 | 6.43 | | 35 day EMA | 6.51 | 6.47 | 6.44 | | 50 day EMA | 6.55 | 6.52 | 6.5 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.59 | 6.47 | | 12 day SMA | 6.51 | 6.43 | 6.37 | | 20 day SMA | 6.43 | 6.4 | 6.39 | | 35 day SMA | 6.54 | 6.53 | 6.53 | | 50 day SMA | 6.62 | 6.59 | 6.56 | | 100 day SMA | 6.17 | 6.17 | 6.18 | | 150 day SMA | 6.68 | 6.69 | 6.7 | | 200 day SMA | 6.7 | 6.68 | 6.67 |
|
|
