LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 4.7 and 4.97 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.9133333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.18 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.85 (-3%) |
5.04 |
4.81 - 5.08 |
0.9228 times |
Thu 23 October 2025 |
5.00 (-2.72%) |
5.09 |
4.99 - 5.25 |
0.2714 times |
Wed 22 October 2025 |
5.14 (-1.53%) |
5.16 |
5.03 - 5.35 |
0.4528 times |
Tue 21 October 2025 |
5.22 (5.24%) |
4.92 |
4.90 - 5.29 |
1.416 times |
Mon 20 October 2025 |
4.96 (0.81%) |
5.25 |
4.85 - 5.25 |
1.646 times |
Fri 17 October 2025 |
4.92 (-4.28%) |
5.08 |
4.84 - 5.22 |
1.254 times |
Thu 16 October 2025 |
5.14 (-1.72%) |
5.23 |
5.05 - 5.36 |
1.0469 times |
Wed 15 October 2025 |
5.23 (2.55%) |
5.16 |
5.08 - 5.43 |
0.8887 times |
Tue 14 October 2025 |
5.10 (-4.49%) |
5.20 |
5.00 - 5.36 |
0.8059 times |
Mon 13 October 2025 |
5.34 (-5.82%) |
5.38 |
5.18 - 5.59 |
1.2955 times |
Tue 07 October 2025 |
5.67 (-1.39%) |
5.71 |
5.64 - 5.89 |
1.0959 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 4.56 and 5.1 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 5.0033333333333 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.85 (-1.42%) |
5.25 |
4.81 - 5.35 |
1.126 times |
Fri 17 October 2025 |
4.92 (-13.23%) |
5.38 |
4.84 - 5.59 |
1.2652 times |
Tue 07 October 2025 |
5.67 (-0.53%) |
5.73 |
5.64 - 6.12 |
0.4739 times |
Fri 03 October 2025 |
5.70 (-2.23%) |
5.80 |
5.50 - 5.88 |
0.8619 times |
Fri 26 September 2025 |
5.83 (-4.43%) |
6.13 |
5.69 - 6.50 |
0.9104 times |
Fri 19 September 2025 |
6.10 (6.09%) |
5.77 |
5.56 - 6.18 |
1.2922 times |
Fri 12 September 2025 |
5.75 (0%) |
5.77 |
5.68 - 5.99 |
1.3526 times |
Fri 05 September 2025 |
5.75 (-0.69%) |
5.78 |
5.60 - 5.99 |
1.2571 times |
Fri 29 August 2025 |
5.79 (0%) |
5.91 |
5.70 - 5.95 |
0.2548 times |
Fri 29 August 2025 |
5.79 (-2.69%) |
5.95 |
5.61 - 6.20 |
1.2058 times |
Fri 22 August 2025 |
5.95 (2.06%) |
5.90 |
5.55 - 6.09 |
2.1396 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 4.18 and 5.49 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.85 (-13.08%) |
5.61 |
4.81 - 6.12 |
0.3567 times |
Tue 30 September 2025 |
5.58 (-3.63%) |
5.78 |
5.50 - 6.50 |
0.549 times |
Fri 29 August 2025 |
5.79 (-16.69%) |
6.98 |
5.55 - 7.17 |
1.0919 times |
Thu 31 July 2025 |
6.95 (10.32%) |
6.25 |
6.25 - 7.80 |
0.6061 times |
Mon 30 June 2025 |
6.30 (-2.02%) |
6.43 |
5.87 - 6.97 |
0.5424 times |
Fri 30 May 2025 |
6.43 (9.91%) |
6.02 |
5.81 - 7.94 |
1.1179 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.01 |
4.45 - 6.26 |
0.9679 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
1.8701 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
1.2228 times |
Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
1.6751 times |
Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
1.3994 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.19 | | 20 day DMA | 5.43 | | 35 day DMA | 5.62 | | 50 day DMA | 5.68 | | 100 day DMA | 6.15 | | 150 day DMA | 6.12 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.09 | 5.14 | | 12 day EMA | 5.18 | 5.24 | 5.28 | | 20 day EMA | 5.34 | 5.39 | 5.43 | | 35 day EMA | 5.49 | 5.53 | 5.56 | | 50 day EMA | 5.66 | 5.69 | 5.72 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.05 | 5.08 | | 12 day SMA | 5.19 | 5.26 | 5.32 | | 20 day SMA | 5.43 | 5.5 | 5.56 | | 35 day SMA | 5.62 | 5.64 | 5.66 | | 50 day SMA | 5.68 | 5.7 | 5.71 | | 100 day SMA | 6.15 | 6.17 | 6.18 | | 150 day SMA | 6.12 | 6.12 | 6.12 | | 200 day SMA | 6.28 | 6.29 | 6.31 |
|
|
