LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 5.19 and 5.53 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.64 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0.58%) |
5.18 |
5.17 - 5.51 |
1.2936 times |
Tue 15 April 2025 |
5.18 (-1.71%) |
5.24 |
5.16 - 5.33 |
0.6139 times |
Mon 14 April 2025 |
5.27 (3.74%) |
5.17 |
5.05 - 5.30 |
1.5813 times |
Fri 11 April 2025 |
5.08 (-0.97%) |
5.14 |
5.00 - 5.27 |
2.1704 times |
Thu 10 April 2025 |
5.13 (-1.35%) |
5.09 |
5.02 - 5.24 |
1.8479 times |
Wed 09 April 2025 |
5.20 (8.79%) |
4.75 |
4.72 - 5.48 |
2.4929 times |
Tue 08 April 2025 |
4.78 (-7.36%) |
5.26 |
4.60 - 5.47 |
14.3618 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 5.19 and 5.53 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
Wed 16 April 2025 |
5.21 (2.56%) |
5.17 |
5.05 - 5.51 |
0.2787 times |
Fri 11 April 2025 |
5.08 (1.6%) |
4.46 |
4.45 - 5.48 |
1.9743 times |
Fri 04 April 2025 |
5.00 (-20.38%) |
6.02 |
4.80 - 6.28 |
1.6588 times |
Fri 28 March 2025 |
6.28 (-0.32%) |
6.44 |
6.17 - 7.11 |
1.4849 times |
Fri 21 March 2025 |
6.30 (17.98%) |
5.37 |
4.97 - 6.36 |
2.0134 times |
Fri 14 March 2025 |
5.34 (-7.29%) |
5.87 |
4.69 - 5.87 |
2.5899 times |
Fri 07 March 2025 |
5.76 (-7.84%) |
6.32 |
4.81 - 6.40 |
3.3928 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 3.93 and 5.74 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.3066666666667 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.21 (-15.28%) |
6.01 |
4.45 - 6.26 |
0.3729 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
0.9785 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
0.6398 times |
Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
0.8765 times |
Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
0.7322 times |
Tue 26 November 2024 |
9.00 (25%) |
7.23 |
6.87 - 10.35 |
1.4585 times |
Thu 31 October 2024 |
7.20 (45.16%) |
5.00 |
4.70 - 8.45 |
1.5069 times |
Mon 30 September 2024 |
4.96 (28.83%) |
3.83 |
3.40 - 5.30 |
1.4743 times |
Fri 30 August 2024 |
3.85 (-6.33%) |
4.10 |
3.50 - 4.85 |
0.6845 times |
Wed 31 July 2024 |
4.11 (-26.87%) |
5.65 |
3.65 - 6.46 |
1.2758 times |
Fri 28 June 2024 |
5.62 (106.62%) |
2.77 |
2.77 - 5.70 |
3.9459 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.15 | | 20 day DMA | 5.43 | | 35 day DMA | 5.45 | | 50 day DMA | 5.96 | | 100 day DMA | 6.89 | | 150 day DMA | 6.66 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.2 | 5.2 | | 12 day EMA | 5.25 | 5.26 | 5.27 | | 20 day EMA | 5.37 | 5.39 | 5.41 | | 35 day EMA | 5.71 | 5.74 | 5.77 | | 50 day EMA | 6.01 | 6.04 | 6.07 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.2 | 5.22 | | 12 day SMA | 5.15 | 5.14 | 5.15 | | 20 day SMA | 5.43 | 5.49 | 5.53 | | 35 day SMA | 5.45 | 5.48 | 5.5 | | 50 day SMA | 5.96 | 6.01 | 6.06 | | 100 day SMA | 6.89 | 6.93 | 6.95 | | 150 day SMA | 6.66 | 6.65 | 6.64 | | 200 day SMA | 6.03 | 6.03 | 6.03 |
|
|
